Hakka Finance Historical Data

HAKKA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00223
+0.50%
$ 892,041 $ 5,201
Feb 2, 7 AM $ 0.00187
-5.88%
$ 747,681 $ 13,629
Feb 2, 2 AM $ 0.00207
+2.67%
$ 829,223 $ 14,272
Feb 1, 11 PM $ 0.00187
-3.01%
$ 748,531 $ 14,142
Feb 1, 10 PM $ 0.00193
+0.00%
$ 774,255 $ 14,420
Feb 1, 9 PM $ 0.00204
+0.00%
$ 819,114 $ 17,949
Feb 1, 6 PM $ 0.00193
+0.31%
$ 772,960 $ 17,916
Feb 1, 5 PM $ 0.00192
-0.01%
$ 768,432 $ 17,669
Feb 1, 3 PM $ 0.00196
+0.22%
$ 783,843 $ 19,662
Feb 1, 1 PM $ 0.00224
+0.00%
$ 898,977 $ 19,600
Feb 1, 12 PM $ 0.00224
-0.60%
$ 898,031 $ 19,523
Feb 1, 11 AM $ 0.00226
+1.26%
$ 904,803 $ 19,584
Feb 1, 10 AM $ 0.00224
-1.02%
$ 896,828 $ 19,363
Feb 1, 8 AM $ 0.002
-0.30%
$ 800,182 $ 19,626
Feb 1, 7 AM $ 0.00201
+2.05%
$ 804,668 $ 19,688
Feb 1, 6 AM $ 0.00196
-0.84%
$ 787,440 $ 19,826
Feb 1, 5 AM $ 0.00198
-0.86%
$ 794,201 $ 19,983
Feb 1, 4 AM $ 0.002
+0.54%
$ 800,991 $ 20,326
Feb 1, 3 AM $ 0.00199
-0.79%
$ 797,228 $ 20,689
Feb 1, 2 AM $ 0.00201
+0.49%
$ 804,442 $ 20,725
Feb 1, 1 AM $ 0.002
-0.54%
$ 799,915 $ 20,318
Feb 1, 12 AM $ 0.002
+0.19%
$ 803,107 $ 20,717
Jan 31, 10 PM $ 0.00224
+0.22%
$ 897,348 $ 19,834
Jan 31, 9 PM $ 0.00223
+1.54%
$ 894,766 $ 19,660
Jan 31, 8 PM $ 0.0022
-0.36%
$ 880,243 $ 19,677
Jan 31, 6 PM $ 0.00192
-0.97%
$ 771,026 $ 19,867
Jan 31, 5 PM $ 0.00194
-11.73%
$ 777,191 $ 19,847
Jan 31, 4 PM $ 0.00231
-0.66%
$ 926,265 $ 20,501
Jan 31, 3 PM $ 0.00233
+0.69%
$ 932,461 $ 21,025
Jan 31, 2 PM $ 0.0023
-4.04%
$ 920,176 $ 21,427
Jan 31, 1 PM $ 0.00239
-0.29%
$ 958,547 $ 22,274
Jan 31, 12 PM $ 0.0024
+13.06%
$ 962,694 $ 22,576
Jan 31, 11 AM $ 0.00212
-0.15%
$ 851,744 $ 22,538
Jan 31, 10 AM $ 0.00213
-6.55%
$ 853,779 $ 23,059
Jan 31, 9 AM $ 0.00228
+0.74%
$ 913,600 $ 22,673
Jan 31, 8 AM $ 0.00241
-2.19%
$ 964,053 $ 22,425
Jan 31, 7 AM $ 0.00246
-0.75%
$ 985,560 $ 22,858
Jan 31, 6 AM $ 0.00248
+0.00%
$ 992,348 $ 23,041
Jan 31, 4 AM $ 0.00245
-0.01%
$ 981,415 $ 22,531
Jan 31, 3 AM $ 0.00245
-0.56%
$ 982,073 $ 22,370
Jan 31, 2 AM $ 0.00246
-0.01%
$ 987,702 $ 22,295
Jan 31, 1 AM $ 0.00247
-0.16%
$ 989,468 $ 22,003
Jan 31, 12 AM $ 0.00247
+0.11%
$ 990,928 $ 21,707
Jan 30, 11 PM $ 0.00247
+0.26%
$ 989,685 $ 21,426
Jan 30, 10 PM $ 0.00246
+0.14%
$ 985,900 $ 21,610
Jan 30, 9 PM $ 0.00246
+0.56%
$ 984,345 $ 22,078
Jan 30, 8 PM $ 0.00245
-1.13%
$ 980,865 $ 21,612
Jan 30, 7 PM $ 0.0022
+0.46%
$ 880,034 $ 21,982
Jan 30, 6 PM $ 0.00218
+0.90%
$ 873,097 $ 21,706
Jan 30, 5 PM $ 0.00248
+0.32%
$ 992,733 $ 22,285