Hakka Finance Historical Data

HAKKA Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00206
-4.62%
$ 826,786 $ 19,044
May 3, 4 PM $ 0.00232
-0.25%
$ 930,944 $ 18,768
May 3, 3 PM $ 0.00233
-0.44%
$ 933,695 $ 18,698
May 3, 2 PM $ 0.00234
+0.58%
$ 937,676 $ 18,847
May 3, 12 PM $ 0.00232
+0.19%
$ 928,050 $ 18,971
May 3, 11 AM $ 0.00231
-0.34%
$ 927,446 $ 18,878
May 3, 10 AM $ 0.00233
+0.24%
$ 933,094 $ 18,539
May 3, 9 AM $ 0.00232
+6.95%
$ 931,061 $ 18,663
May 3, 7 AM $ 0.00217
+0.00%
$ 871,699 $ 18,175
May 3, 1 AM $ 0.00204
-0.43%
$ 816,086 $ 17,977
May 3, 12 AM $ 0.00204
-0.19%
$ 818,506 $ 17,999
May 2, 11 PM $ 0.00205
-0.17%
$ 821,202 $ 17,909
May 2, 7 PM $ 0.00203
-0.08%
$ 815,618 $ 18,250
May 2, 6 PM $ 0.00204
-0.27%
$ 816,779 $ 18,208
May 2, 5 PM $ 0.00205
+0.00%
$ 820,216 $ 18,009
May 2, 1 PM $ 0.00204
+0.00%
$ 816,415 $ 18,165
May 2, 12 PM $ 0.00204
+0.22%
$ 817,041 $ 18,132
May 2, 11 AM $ 0.00203
-0.25%
$ 814,845 $ 18,085
May 2, 8 AM $ 0.00204
+0.11%
$ 818,294 $ 18,153
May 2, 7 AM $ 0.00204
-0.19%
$ 818,111 $ 18,336
May 2, 6 AM $ 0.00204
+0.08%
$ 818,678 $ 18,614
May 2, 4 AM $ 0.00203
-0.10%
$ 812,640 $ 18,216
May 1, 10 PM $ 0.00229
+0.34%
$ 918,542 $ 17,974
May 1, 9 PM $ 0.00228
-0.24%
$ 915,018 $ 18,023
May 1, 8 PM $ 0.00229
-1.21%
$ 916,390 $ 17,774
May 1, 7 PM $ 0.00231
+0.27%
$ 924,784 $ 17,903
May 1, 6 PM $ 0.0023
-0.36%
$ 921,649 $ 17,798
May 1, 5 PM $ 0.00231
-0.10%
$ 924,198 $ 17,827
May 1, 4 PM $ 0.00231
-0.56%
$ 926,200 $ 17,616
May 1, 1 PM $ 0.00231
+0.49%
$ 925,317 $ 18,141
May 1, 12 PM $ 0.0023
+0.45%
$ 922,362 $ 17,986
May 1, 11 AM $ 0.00229
-0.50%
$ 917,753 $ 17,946
May 1, 10 AM $ 0.0023
+0.25%
$ 921,667 $ 17,787
May 1, 9 AM $ 0.00229
-0.04%
$ 919,841 $ 17,819
May 1, 7 AM $ 0.00228
-0.34%
$ 915,808 $ 17,712
May 1, 6 AM $ 0.00229
-0.29%
$ 918,018 $ 17,782
May 1, 5 AM $ 0.0023
+0.20%
$ 921,496 $ 17,760
Apr 30, 11 PM $ 0.002
+0.20%
$ 801,277 $ 18,042
Apr 30, 10 PM $ 0.002
+0.44%
$ 800,181 $ 18,048
Apr 30, 9 PM $ 0.00199
-0.24%
$ 797,120 $ 18,147
Apr 30, 8 PM $ 0.00199
+0.09%
$ 798,961 $ 18,310
Apr 30, 7 PM $ 0.00199
-0.17%
$ 798,508 $ 18,546
Apr 30, 4 PM $ 0.00199
-0.77%
$ 798,791 $ 18,842
Apr 30, 3 PM $ 0.00201
-0.01%
$ 805,246 $ 18,755
Apr 30, 2 PM $ 0.00201
+0.23%
$ 805,771 $ 18,415
Apr 30, 1 PM $ 0.00201
+0.45%
$ 804,725 $ 18,412
Apr 30, 12 PM $ 0.002
+0.57%
$ 802,417 $ 18,455
Apr 30, 11 AM $ 0.00199
+0.28%
$ 798,739 $ 18,821
Apr 30, 6 AM $ 0.00208
+0.00%
$ 835,632 $ 18,251
Apr 30, 4 AM $ 0.00226
-0.18%
$ 907,805 $ 18,334