Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.00178
-0.69%
$673,905 $14,204
Jul 8, 2026 $0.0018
-0.65%
$679,590 $13,434
Jul 7, 2026 $0.00181
-1.33%
$725,669 $14,391
Jul 6, 2026 $0.00183
+13.23%
$734,731 $13,612
Jul 5, 2026 $0.00186
+15.66%
$744,052 $14,301
Jul 4, 2026 $0.00184
+16.27%
$736,184 $14,681
Jul 3, 2026 $0.00161
+2.86%
$644,860 $14,191
Jul 2, 2026 $0.00156
-2.58%
$624,973 $13,770
Jul 1, 2026 $0.00169
+3.08%
$678,872 $13,517
Jun 30, 2026 $0.00164
+10.79%
$657,729 $13,186
Jun 29, 2026 $0.00168
+2.37%
$674,627 $12,753
Jun 28, 2026 $0.00164
+14.57%
$659,203 $12,152
Jun 27, 2026 $0.00144
-1.35%
$575,473 $12,213
Jun 26, 2026 $0.00164
+0.68%
$657,182 $12,970
Jun 25, 2026 $0.00163
-2.43%
$653,082 $12,875
Jun 24, 2026 $0.00167
+9.80%
$668,785 $13,087
Jun 23, 2026 $0.00152
-15.01%
$608,605 $12,774
Jun 22, 2026 $0.0018
+0.35%
$720,704 $11,812
Jun 21, 2026 $0.00154
-1.79%
$617,375 $13,412
Jun 20, 2026 $0.00157
+0.29%
$628,571 $13,471
Jun 19, 2026 $0.00174
-0.37%
$698,687 $14,319
Jun 18, 2026 $0.00175
+4.21%
$701,026 $13,124
Jun 17, 2026 $0.00179
-19.26%
$717,749 $13,774
Jun 16, 2026 $0.00161
-12.36%
$643,784 $14,036
Jun 15, 2026 $0.00183
+17.49%
$733,727 $14,353
Jun 14, 2026 $0.00177
+1.70%
$710,948 $13,875
Jun 13, 2026 $0.00174
+14.12%
$696,506 $13,800
Jun 12, 2026 $0.00152
-0.94%
$609,847 $10,476
Jun 11, 2026 $0.00176
+3.93%
$703,761 $12,152
Jun 10, 2026 $0.00169
-0.74%
$676,506 $13,227
Jun 9, 2026 $0.00169
-3.26%
$677,841 $13,164
Jun 8, 2026 $0.00175
-0.38%
$701,206 $12,246
Jun 7, 2026 $0.00176
+20.38%
$704,579 $12,728
Jun 6, 2026 $0.00163
-1.70%
$654,047 $12,035
Jun 5, 2026 $0.00166
-5.73%
$665,563 $13,823
Jun 4, 2026 $0.00176
-3.83%
$704,771 $14,434
Jun 3, 2026 $0.00183
+12.59%
$734,140 $14,113
Jun 2, 2026 $0.00163
-6.69%
$651,401 $15,999
Jun 1, 2026 $0.00196
+5.54%
$787,211 $14,700
May 31, 2026 $0.00186
-5.97%
$746,238 $132
May 30, 2026 $0.00174
-10.84%
$697,184 $16,229
May 29, 2026 $0.00195
-1.35%
$780,665 $16,703
May 28, 2026 $0.00195
+5.09%
$779,832 $15,468
May 27, 2026 $0.00198
+4.90%
$795,011 $16,061
May 26, 2026 $0.00203
-1.70%
$812,797 $16,083
May 25, 2026 $0.00206
+14.98%
$826,415 $15,265
May 24, 2026 $0.0018
-15.58%
$719,978 $18,431
May 23, 2026 $0.00214
+1.89%
$857,062 $15,647
May 22, 2026 $0.0021
-2.20%
$840,135 $16,677
May 21, 2026 $0.00214
+13.00%
$858,290 $17,652