Hakka Finance Historical Data

HAKKA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00225
+10.48%
$900,837 $17,897
May 12, 2026 $0.00228
-2.55%
$912,516 $17,970
May 11, 2026 $0.00234
-2.65%
$938,813 $18,406
May 10, 2026 $0.00238
+1.14%
$955,741 $19,336
May 9, 2026 $0.00236
+6.90%
$947,439 $18,487
May 8, 2026 $0.00204
-10.91%
$818,315 $18,704
May 7, 2026 $0.00202
-12.86%
$811,673 $18,682
May 6, 2026 $0.00233
-0.22%
$934,281 $34,654
May 5, 2026 $0.00234
+0.37%
$936,260 $17,639
May 4, 2026 $0.00233
+13.84%
$932,768 $19,658
May 3, 2026 $0.00204
-0.12%
$819,037 $18,507
May 2, 2026 $0.00205
+0.95%
$821,202 $17,909
May 1, 2026 $0.00229
-0.12%
$918,542 $17,974
Apr 30, 2026 $0.002
-11.31%
$801,277 $18,042
Apr 29, 2026 $0.00227
+9.82%
$908,905 $19,892
Apr 28, 2026 $0.00196
-11.91%
$787,229 $17,824
Apr 27, 2026 $0.00223
-4.58%
$892,201 $16,821
Apr 26, 2026 $0.00229
+1.38%
$918,538 $18,666
Apr 25, 2026 $0.00225
+13.91%
$902,056 $18,325
Apr 24, 2026 $0.00197
-12.50%
$789,544 $17,538
Apr 23, 2026 $0.00225
+10.69%
$902,207 $18,371
Apr 22, 2026 $0.00204
-9.44%
$815,817 $17,956
Apr 21, 2026 $0.00225
-0.14%
$900,492 $18,973
Apr 20, 2026 $0.00225
+15.51%
$902,200 $18,658
Apr 19, 2026 $0.00192
-14.56%
$771,296 $17,043
Apr 18, 2026 $0.00225
+9.01%
$902,976 $18,642
Apr 17, 2026 $0.00207
+3.71%
$827,735 $19,479
Apr 16, 2026 $0.00228
+11.87%
$912,114 $17,117
Apr 15, 2026 $0.00203
-9.79%
$813,988 $18,889
Apr 14, 2026 $0.00225
-2.95%
$903,042 $19,516
Apr 13, 2026 $0.00232
+21.58%
$931,103 $18,591
Apr 12, 2026 $0.00191
-14.34%
$765,094 $16,473
Apr 11, 2026 $0.00198
+1.46%
$793,516 $17,865
Apr 10, 2026 $0.00222
+2.63%
$890,531 $17,290
Apr 9, 2026 $0.00205
+7.18%
$820,926 $57
Apr 8, 2026 $0.00191
-14.70%
$765,800 $16,854
Apr 7, 2026 $0.00225
+21.55%
$901,380 $18,552
Apr 6, 2026 $0.00184
-13.42%
$737,092 $16,238
Apr 5, 2026 $0.00212
+17.17%
$851,592 $16,599
Apr 4, 2026 $0.00206
+13.14%
$827,028 $16,615
Apr 3, 2026 $0.00182
+0.48%
$731,198 $17,313
Apr 2, 2026 $0.00183
-4.28%
$732,103 $15,901
Apr 1, 2026 $0.00216
+2.06%
$864,300 $17,144
Mar 31, 2026 $0.00212
+16.69%
$847,815 $15,713
Mar 30, 2026 $0.00202
+1.23%
$811,532 $14,365
Mar 29, 2026 $0.002
-0.15%
$801,838 $15,461
Mar 28, 2026 $0.00205
+18.29%
$821,130 $14,301
Mar 27, 2026 $0.00197
+10.05%
$789,089 $14,293
Mar 26, 2026 $0.00179
-14.70%
$716,666 $17,013
Mar 25, 2026 $0.00214
+1.70%
$858,440 $17,249