Hakka Finance Historical Data

HAKKA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00203
-0.16%
$ 812,819 $ 16,160
May 26, 8 PM $ 0.00203
+0.10%
$ 814,517 $ 16,082
May 26, 7 PM $ 0.00203
+0.32%
$ 813,863 $ 16,259
May 26, 6 PM $ 0.00203
+0.11%
$ 811,754 $ 16,248
May 26, 5 PM $ 0.00202
-0.28%
$ 810,455 $ 16,223
May 26, 4 PM $ 0.00203
-0.49%
$ 812,768 $ 16,230
May 26, 3 PM $ 0.00204
+11.65%
$ 815,869 $ 16,375
May 26, 2 PM $ 0.00182
-0.66%
$ 731,121 $ 16,529
May 26, 1 PM $ 0.00183
+0.34%
$ 734,283 $ 16,586
May 26, 12 PM $ 0.00205
-0.31%
$ 822,503 $ 16,306
May 26, 11 AM $ 0.00206
-0.36%
$ 825,127 $ 16,252
May 26, 10 AM $ 0.00207
+1.52%
$ 827,818 $ 16,107
May 26, 9 AM $ 0.00204
-0.05%
$ 815,703 $ 16,026
May 26, 8 AM $ 0.00204
+0.08%
$ 816,297 $ 16,073
May 26, 6 AM $ 0.00203
+0.05%
$ 813,032 $ 16,271
May 26, 5 AM $ 0.00203
+0.19%
$ 812,919 $ 16,291
May 26, 4 AM $ 0.00203
+0.01%
$ 812,798 $ 16,120
May 26, 12 AM $ 0.00206
+0.00%
$ 826,849 $ 15,215
May 25, 11 PM $ 0.00206
+0.11%
$ 826,415 $ 15,265
May 25, 10 PM $ 0.00206
-0.36%
$ 825,674 $ 15,431
May 25, 9 PM $ 0.00207
-0.02%
$ 828,852 $ 15,587
May 25, 8 PM $ 0.00207
-0.20%
$ 829,578 $ 15,573
May 25, 7 PM $ 0.00207
+0.37%
$ 831,305 $ 15,624
May 25, 6 PM $ 0.00207
+0.39%
$ 828,778 $ 15,441
May 25, 3 PM $ 0.00208
-0.14%
$ 834,694 $ 16,345
May 25, 2 PM $ 0.00209
+0.87%
$ 835,751 $ 16,690
May 25, 1 PM $ 0.00207
+0.17%
$ 828,923 $ 16,715
May 25, 12 PM $ 0.00206
+0.20%
$ 826,816 $ 16,701
May 25, 11 AM $ 0.00206
-0.03%
$ 825,880 $ 16,690
May 25, 9 AM $ 0.00207
+0.30%
$ 829,862 $ 16,024
May 25, 8 AM $ 0.00206
+0.27%
$ 826,831 $ 16,082
May 25, 7 AM $ 0.00206
+0.03%
$ 824,460 $ 16,101
May 25, 5 AM $ 0.00204
+0.06%
$ 816,728 $ 16,587
May 25, 4 AM $ 0.00203
+0.41%
$ 815,323 $ 16,626
May 25, 3 AM $ 0.00203
-0.23%
$ 811,873 $ 17,040
May 25, 2 AM $ 0.00203
+0.03%
$ 814,080 $ 18,123
May 25, 1 AM $ 0.00203
+13.19%
$ 813,859 $ 18,722
May 25, 12 AM $ 0.00179
+0.03%
$ 719,006 $ 18,792
May 24, 11 PM $ 0.0018
+0.29%
$ 719,978 $ 18,431
May 24, 10 PM $ 0.00179
+0.81%
$ 718,435 $ 18,378
May 24, 9 PM $ 0.00178
-0.72%
$ 712,732 $ 18,109
May 24, 6 PM $ 0.00179
+0.07%
$ 716,874 $ 18,519
May 24, 5 PM $ 0.00179
+0.05%
$ 717,137 $ 18,327
May 24, 4 PM $ 0.00179
+0.08%
$ 716,241 $ 18,546
May 24, 3 PM $ 0.00179
+0.01%
$ 718,438 $ 18,128
May 24, 2 PM $ 0.00179
+0.11%
$ 718,120 $ 17,726
May 24, 1 PM $ 0.00213
+0.26%
$ 854,665 $ 16,904
May 24, 12 PM $ 0.00212
-0.11%
$ 851,513 $ 16,980
May 24, 10 AM $ 0.00214
-0.18%
$ 858,175 $ 17,210
May 24, 9 AM $ 0.00214
-0.04%
$ 858,108 $ 17,346