Hakka Finance Historical Data

HAKKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00167
-0.78%
$ 631,388 $ 14,176
Jul 14, 11 PM $ 0.00168
-11.43%
$ 636,027 $ 14,434
Jul 14, 10 PM $ 0.0019
+0.61%
$ 718,851 $ 14,621
Jul 14, 9 PM $ 0.00189
+0.03%
$ 714,054 $ 14,206
Jul 14, 8 PM $ 0.00189
-0.46%
$ 713,682 $ 14,232
Jul 14, 7 PM $ 0.00189
+13.69%
$ 716,033 $ 14,299
Jul 14, 6 PM $ 0.00167
-0.06%
$ 629,541 $ 14,357
Jul 14, 5 PM $ 0.00167
-12.36%
$ 629,648 $ 14,330
Jul 14, 4 PM $ 0.0019
-0.32%
$ 719,068 $ 14,204
Jul 14, 3 PM $ 0.00192
+13.43%
$ 723,897 $ 14,173
Jul 14, 2 PM $ 0.00169
+0.00%
$ 637,499 $ 14,040
Jul 14, 1 PM $ 0.00169
+0.87%
$ 637,661 $ 14,208
Jul 14, 12 PM $ 0.00167
+3.10%
$ 629,700 $ 14,295
Jul 14, 11 AM $ 0.00162
+0.01%
$ 610,972 $ 13,907
Jul 14, 10 AM $ 0.00162
+0.87%
$ 611,605 $ 14,079
Jul 14, 9 AM $ 0.0016
+0.01%
$ 605,835 $ 14,030
Jul 14, 8 AM $ 0.0016
-12.89%
$ 605,953 $ 13,911
Jul 14, 7 AM $ 0.00184
+0.33%
$ 695,586 $ 14,210
Jul 14, 6 AM $ 0.00183
+13.84%
$ 692,747 $ 14,141
Jul 14, 5 AM $ 0.00161
-0.20%
$ 608,302 $ 14,398
Jul 14, 4 AM $ 0.00161
-11.83%
$ 609,052 $ 14,247
Jul 14, 3 AM $ 0.00183
+0.54%
$ 690,463 $ 14,274
Jul 14, 2 AM $ 0.00182
+12.77%
$ 687,020 $ 14,427
Jul 14, 1 AM $ 0.00161
-0.02%
$ 609,965 $ 14,567
Jul 14, 12 AM $ 0.00162
+0.38%
$ 610,485 $ 14,457
Jul 13, 11 PM $ 0.00161
+0.87%
$ 607,942 $ 14,614
Jul 13, 10 PM $ 0.0016
-10.85%
$ 603,734 $ 14,272
Jul 13, 9 PM $ 0.00179
-0.96%
$ 676,421 $ 14,341
Jul 13, 8 PM $ 0.00181
-0.09%
$ 682,526 $ 14,456
Jul 13, 7 PM $ 0.0018
+0.39%
$ 681,079 $ 14,550
Jul 13, 6 PM $ 0.00179
+0.02%
$ 678,092 $ 14,373
Jul 13, 5 PM $ 0.00179
-0.68%
$ 678,107 $ 14,064
Jul 13, 4 PM $ 0.00181
-0.31%
$ 683,218 $ 14,096
Jul 13, 3 PM $ 0.0016
+0.08%
$ 604,319 $ 14,405
Jul 13, 2 PM $ 0.0016
+0.42%
$ 603,071 $ 14,458
Jul 13, 1 PM $ 0.00159
-11.96%
$ 599,707 $ 14,415
Jul 13, 12 PM $ 0.0018
-0.90%
$ 681,130 $ 14,100
Jul 13, 11 AM $ 0.00182
+13.21%
$ 687,055 $ 14,506
Jul 13, 10 AM $ 0.00161
-0.22%
$ 606,591 $ 14,368
Jul 13, 9 AM $ 0.00161
-0.24%
$ 607,808 $ 14,260
Jul 13, 8 AM $ 0.00161
+0.10%
$ 608,929 $ 14,221
Jul 13, 7 AM $ 0.00161
+0.43%
$ 607,902 $ 14,040
Jul 13, 6 AM $ 0.0016
+0.03%
$ 606,021 $ 13,970
Jul 13, 5 AM $ 0.0016
-12.25%
$ 605,258 $ 14,404
Jul 13, 4 AM $ 0.00182
-0.43%
$ 689,447 $ 14,652
Jul 13, 3 AM $ 0.00183
+12.37%
$ 693,262 $ 14,544
Jul 13, 2 AM $ 0.00163
-0.21%
$ 617,579 $ 14,825
Jul 13, 1 AM $ 0.00164
-0.78%
$ 620,497 $ 14,597
Jul 13, 12 AM $ 0.00165
+0.86%
$ 624,983 $ 14,899
Jul 12, 11 PM $ 0.00164
-11.06%
$ 620,368 $ 14,577