Coinranking
Hakka Finance Historical Data
HAKKA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 PM | $0.00206 | +0.00% | ||
| Sep 2, 1 PM | $0.00207 | +0.00% | ||
| Sep 2, 11 AM | $0.00207 | +0.00% | ||
| Sep 2, 7 AM | $0.00211 | +0.00% | ||
| Sep 2, 4 AM | $0.0021 | +0.00% | ||
| Sep 2, 3 AM | $0.0021 | +0.00% | ||
| Sep 2, 1 AM | $0.00209 | +9.49% | ||
| Sep 1, 10 PM | $0.00188 | +0.00% | ||
| Sep 1, 7 PM | $0.00189 | -11.25% | ||
| Sep 1, 6 PM | $0.00211 | -1.15% | ||
| Sep 1, 3 PM | $0.00215 | +0.00% | ||
| Sep 1, 2 PM | $0.00215 | +0.00% | ||
| Sep 1, 12 PM | $0.00215 | -0.19% | ||
| Sep 1, 11 AM | $0.00215 | +0.10% | ||
| Sep 1, 9 AM | $0.00214 | +0.00% | ||
| Sep 1, 7 AM | $0.00216 | +0.03% | ||
| Sep 1, 6 AM | $0.00216 | +0.20% | ||
| Sep 1, 5 AM | $0.00216 | -0.01% | ||
| Sep 1, 4 AM | $0.00216 | -0.10% | ||
| Sep 1, 3 AM | $0.00216 | +0.00% | ||
| Sep 1, 1 AM | $0.00215 | +0.00% | ||
| Aug 31, 11 PM | $0.00216 | +0.00% | ||
| Aug 31, 6 PM | $0.00217 | +0.00% | ||
| Aug 31, 4 PM | $0.00216 | +0.00% | ||
| Aug 31, 12 PM | $0.00215 | +0.00% | ||
| Aug 30, 11 PM | $0.00211 | -1.56% | ||
| Aug 30, 9 PM | $0.00217 | +0.00% | ||
| Aug 30, 5 PM | $0.00219 | +0.00% | ||
| Aug 30, 4 PM | $0.00221 | +0.45% | ||
| Aug 30, 12 PM | $0.00216 | -0.03% | ||
| Aug 30, 11 AM | $0.00215 | +0.00% | ||
| Aug 30, 9 AM | $0.00215 | +0.00% | ||
| Aug 30, 8 AM | $0.00215 | +0.00% | ||
| Aug 30, 3 AM | $0.00215 | +0.00% | ||
| Aug 29, 2 PM | $0.00213 | +0.00% | ||
| Aug 29, 9 AM | $0.00213 | +0.00% | ||
| Aug 27, 3 PM | $0.0022 | +0.00% | ||
| Aug 27, 2 PM | $0.00222 | +0.00% | ||
| Aug 27, 11 AM | $0.00214 | +0.00% | ||
| Aug 27, 9 AM | $0.00216 | +0.61% | ||
| Aug 26, 11 PM | $0.00213 | +0.00% | ||
| Aug 26, 9 PM | $0.00212 | +0.00% | ||
| Aug 26, 7 PM | $0.00211 | +0.00% | ||
| Aug 26, 10 AM | $0.00208 | +0.00% | ||
| Aug 26, 4 AM | $0.00211 | +0.30% | ||
| Aug 25, 5 PM | $0.00211 | +0.00% | ||
| Aug 25, 6 AM | $0.00213 | -0.28% | ||
| Aug 25, 2 AM | $0.00214 | -0.31% | ||
| Aug 24, 8 PM | $0.00213 | +0.00% | ||
| Aug 24, 11 AM | $0.00213 | +0.00% | ||