Hakka Finance Historical Data

HAKKA Page 3
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00226
+0.00%
$ 906,500 $ 16,945
6:18 PM $ 0.00226
+0.00%
$ 906,058 $ 17,008
6:13 PM $ 0.00226
+0.00%
$ 906,389 $ 16,948
6:08 PM $ 0.00226
+0.00%
$ 905,385 $ 16,954
6:03 PM $ 0.00225
+0.00%
$ 903,606 $ 16,969
5:58 PM $ 0.00226
+0.00%
$ 905,024 $ 17,013
5:53 PM $ 0.00226
+0.00%
$ 906,026 $ 17,040
5:48 PM $ 0.00226
+0.00%
$ 905,326 $ 16,989
5:43 PM $ 0.00226
+0.00%
$ 903,915 $ 17,001
5:38 PM $ 0.00226
+0.00%
$ 905,469 $ 16,975
5:33 PM $ 0.00226
+0.00%
$ 904,389 $ 16,888
5:28 PM $ 0.00225
+0.00%
$ 902,636 $ 16,868
5:23 PM $ 0.00225
+0.00%
$ 901,845 $ 16,892
5:18 PM $ 0.00225
+0.00%
$ 901,643 $ 16,932
5:13 PM $ 0.00225
+0.00%
$ 901,933 $ 16,928
5:08 PM $ 0.00225
+0.00%
$ 902,859 $ 16,942
5:03 PM $ 0.00225
+0.00%
$ 902,181 $ 17,126
4:58 PM $ 0.00225
+0.00%
$ 903,142 $ 17,113
4:53 PM $ 0.00226
+0.00%
$ 905,139 $ 16,980
4:48 PM $ 0.00226
+0.00%
$ 905,067 $ 16,900
4:43 PM $ 0.00226
+0.00%
$ 904,950 $ 17,055
4:38 PM $ 0.00226
+0.00%
$ 907,166 $ 17,053
4:33 PM $ 0.00227
+0.00%
$ 908,983 $ 17,096
4:28 PM $ 0.00227
+0.00%
$ 910,233 $ 17,024
4:23 PM $ 0.00227
+0.00%
$ 910,030 $ 17,047
4:18 PM $ 0.00227
+0.00%
$ 910,554 $ 16,958
4:13 PM $ 0.00228
+0.00%
$ 911,931 $ 16,928
3:38 PM $ 0.0021
+0.00%
$ 841,197 $ 16,892
3:13 PM $ 0.00199
+0.00%
$ 798,126 $ 16,816
3:08 PM $ 0.00199
+0.00%
$ 796,742 $ 16,774
3:03 PM $ 0.00199
+0.00%
$ 796,209 $ 16,744
Download