Coinranking
Hakka Finance Historical Data
HAKKA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.00215 | -3.84% | ||
| Jul 22 | $0.00314 | -2.79% | ||
| Jul 8 | $0.00287 | +8.78% | ||
| Jun 24 | $0.00293 | -0.52% | ||
| Jun 10 | $0.00303 | +2.43% | ||
| May 27 | $0.00327 | -0.67% | ||
| May 20 | $0.00286 | +1.65% | ||
| May 6 | $0.00295 | -0.67% | ||
| Apr 15 | $0.00297 | -5.14% | ||
| Apr 8 | $0.0034 | -0.74% | ||
| Apr 1 | $0.00335 | -0.02% | ||
| Mar 25 | $0.00332 | +1.55% | ||
| Mar 11 | $0.00322 | -8.11% | ||
| Mar 4 | $0.00341 | -2.53% | ||
| Feb 26 | $0.00276 | -3.02% | ||
| Feb 19 | $0.00283 | +2.95% | ||
| Feb 12 | $0.00275 | +3.37% | ||
| Feb 5 | $0.0024 | +2.20% | ||
| Jan 29 | $0.00208 | +1.65% | ||
| Jan 22 | $0.00205 | -6.48% | ||
| Jan 15 | $0.00253 | +16.24% | ||
| Dec 18 | $0.00183 | -0.78% | ||
| Dec 4 | $0.00194 | -0.53% | ||
| Nov 27 | $0.00201 | +1.80% | ||
| Nov 13 | $0.00207 | -92.77% | ||
| Oct 30 | $0.00191 | +22.39% | ||
| Oct 23 | $0.00157 | +7.79% | ||
| Oct 16 | $0.00148 | -4.60% | ||
| Oct 9 | $0.00153 | -6.43% | ||
| Oct 2 | $0.0016 | +7.80% | ||
| Sep 25 | $0.00149 | -2.61% | ||
| Sep 18 | $0.0015 | +9.30% | ||
| Sep 11 | $0.00146 | +3.67% | ||
| Sep 4 | $0.00132 | -14.34% | ||
| Aug 28 | $0.00131 | +1.92% | ||
| Aug 21 | $0.00144 | -0.16% | ||
| Aug 14 | $0.00145 | -11.43% | ||
| Aug 7 | $0.00181 | +11.69% | ||
| Jul 31 | $0.00162 | -14.46% | ||
| Jul 24 | $0.00185 | +19.70% | ||
| Jul 17 | $0.00157 | -6.69% | ||
| Jul 10 | $0.00161 | -1.46% | ||
| Jul 3 | $0.0016 | -10.95% | ||
| Jun 26 | $0.00177 | +10.45% | ||
| Jun 19 | $0.0015 | +7.44% | ||
| Jun 12 | $0.00133 | -10.65% | ||
| Jun 5 | $0.00144 | -6.93% | ||
| May 29 | $0.00155 | +2.76% | ||
| May 22 | $0.00152 | +3.18% | ||
| May 15 | $0.00138 | -7.55% | ||