Hakka Finance Historical Data

HAKKA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0718
+41.39%
$ 11.16 million $ 374,266
Jan 17, 2021 $ 0.0509
+31.29%
$ 7.91 million $ 361,723
Jan 16, 2021 $ 0.0388
+7.07%
$ 6.03 million $ 272,026
Jan 15, 2021 $ 0.0363
+3.56%
$ 5.55 million $ 337,937
Jan 14, 2021 $ 0.0352
-12.45%
$ 5.39 million $ 250,647
Jan 13, 2021 $ 0.0401
+5.28%
$ 6.13 million $ 245,307
Jan 12, 2021 $ 0.038
-7.06%
$ 5.82 million $ 251,295
Jan 11, 2021 $ 0.0423
+2.86%
$ 6.48 million $ 558,407
Jan 10, 2021 $ 0.0411
-1.24%
$ 6.29 million $ 362,980
Jan 9, 2021 $ 0.0417
+9.51%
$ 6.39 million $ 292,028
Jan 8, 2021 $ 0.0381
-1.65%
$ 5.76 million $ 285,417
Jan 7, 2021 $ 0.039
-10.19%
$ 5.89 million $ 305,645
Jan 6, 2021 $ 0.0435
-1.52%
$ 6.53 million $ 330,685
Jan 5, 2021 $ 0.0443
+7.58%
$ 6.64 million $ 299,949
Jan 4, 2021 $ 0.0394
-0.89%
$ 5.92 million $ 352,802
Jan 3, 2021 $ 0.0395
+11.76%
$ 5.93 million $ 360,617
Jan 2, 2021 $ 0.0354
-2.51%
$ 5.31 million $ 401,689
Jan 1, 2021 $ 0.0363
-3.34%
$ 5.44 million $ 249,319
Dec 31, 2020 $ 0.0374
-13.08%
$ 5.61 million $ 272,534
Dec 30, 2020 $ 0.0426
+15.31%
$ 6.38 million $ 369,682
Dec 29, 2020 $ 0.0375
+1.60%
$ 5.62 million $ 284,102
Dec 28, 2020 $ 0.0457
-0.59%
$ 6.85 million $ 267,893
Dec 27, 2020 $ 0.0464
-4.99%
$ 6.95 million $ 388,480
Dec 26, 2020 $ 0.0484
-5.81%
$ 7.26 million $ 319,315
Dec 25, 2020 $ 0.0497
-3.55%
$ 7.36 million $ 281,147
Dec 24, 2020 $ 0.0502
-1.59%
$ 7.44 million $ 288,971
Dec 23, 2020 $ 0.0544
-24.79%
$ 8.06 million $ 334,445
Dec 22, 2020 $ 0.0745
-8.01%
$ 11.04 million $ 543,051
Dec 21, 2020 $ 0.0806
-2.14%
$ 11.95 million $ 400,511
Dec 20, 2020 $ 0.079
-9.22%
$ 11.7 million $ 24,962
Dec 19, 2020 $ 0.0885
+0.89%
$ 10.61 million $ 35,262
Dec 18, 2020 $ 0.0956
+0.62%
$ 11.46 million $ 32,175
Dec 17, 2020 $ 0.0946
-9.67%
$ 11.34 million $ 22,152
Dec 16, 2020 $ 0.104
+8.17%
$ 12.42 million $ 384,130
Dec 15, 2020 $ 0.098
-5.54%
$ 11.74 million $ 392,553
Dec 14, 2020 $ 0.104
-7.89%
$ 12.41 million $ 370,608
Dec 13, 2020 $ 0.112
-3.82%
$ 13.46 million $ 495,999
Dec 12, 2020 $ 0.103
+14.97%
$ 12.39 million $ 437,243
Dec 11, 2020 $ 0.0881
+8.63%
$ 10.56 million $ 438,764
Dec 10, 2020 $ 0.0805
+6.28%
$ 9.64 million $ 371,503
Dec 9, 2020 $ 0.0734
+5.83%
$ 8.8 million $ 372,741
Dec 8, 2020 $ 0.0696
-12.09%
$ 8.34 million $ 326,854
Dec 7, 2020 $ 0.0796
+24.85%
$ 9.54 million $ 488,928
Dec 6, 2020 $ 0.0644
+5.23%
$ 7.71 million $ 326,686
Dec 5, 2020 $ 0.0611
+13.52%
$ 7.32 million $ 348,497
Dec 4, 2020 $ 0.0535
-20.26%
$ 6.42 million $ 314,031
Dec 3, 2020 $ 0.0668
-9.16%
$ 8.01 million $ 374,588
Dec 2, 2020 $ 0.0731
+13.91%
$ 8.76 million $ 352,552
Dec 1, 2020 $ 0.0632
-3.34%
$ 7.57 million $ 306,556
Nov 30, 2020 $ 0.0605
-13.45%
$ 7.25 million $ 347,643