Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.0245
+4.21%
$5.59 million $278,489
Jul 20, 2021 $0.0235
-5.00%
$5.37 million $216,702
Jul 19, 2021 $0.0247
-2.51%
$5.65 million $239,099
Jul 18, 2021 $0.0254
-0.79%
$5.8 million $189,964
Jul 17, 2021 $0.0256
+1.88%
$5.85 million $152,664
Jul 16, 2021 $0.0251
+3.34%
$5.74 million $161,512
Jul 15, 2021 $0.0243
-7.41%
$5.55 million $226,383
Jul 14, 2021 $0.0262
-0.44%
$5.99 million $144,373
Jul 13, 2021 $0.0264
-3.81%
$6.02 million $221,316
Jul 12, 2021 $0.0274
+2.08%
$6.26 million $261,489
Jul 11, 2021 $0.0269
-1.58%
$6.13 million $222,696
Jul 10, 2021 $0.0273
+1.15%
$6.24 million $212,616
Jul 9, 2021 $0.027
+3.43%
$6.17 million $200,976
Jul 8, 2021 $0.0261
-3.39%
$5.96 million $238,801
Jul 7, 2021 $0.027
+1.10%
$6.18 million $163,212
Jul 6, 2021 $0.0267
-0.75%
$5.94 million $169,983
Jul 5, 2021 $0.027
-3.78%
$5.99 million $235,012
Jul 4, 2021 $0.028
-1.93%
$6.23 million $197,896
Jul 3, 2021 $0.0286
+2.16%
$6.35 million $193,187
Jul 2, 2021 $0.028
+4.00%
$6.22 million $182,215
Jul 1, 2021 $0.0269
-5.73%
$5.98 million $162,600
Jun 30, 2021 $0.0285
-0.97%
$6.34 million $222,471
Jun 29, 2021 $0.0288
-0.47%
$6.4 million $171,955
Jun 28, 2021 $0.0289
+3.79%
$6.43 million $162,888
Jun 27, 2021 $0.0279
+0.69%
$6.19 million $137,843
Jun 26, 2021 $0.0276
+1.99%
$6.14 million $177,728
Jun 25, 2021 $0.0271
-2.43%
$6.02 million $206,859
Jun 24, 2021 $0.0277
+2.09%
$6.17 million $173,772
Jun 23, 2021 $0.0272
-1.91%
$6.05 million $237,877
Jun 22, 2021 $0.0277
-24.85%
$6.16 million $272,571
Jun 21, 2021 $0.0368
-4.31%
$8.19 million $685,397
Jun 20, 2021 $0.0385
-4.36%
$8.56 million $999,825
Jun 19, 2021 $0.0402
-4.37%
$8.95 million $1.14 million
Jun 18, 2021 $0.0421
-0.30%
$9.35 million $1.23 million
Jun 17, 2021 $0.0422
-0.44%
$9.38 million $1.12 million
Jun 16, 2021 $0.0424
-4.40%
$9.43 million $1.25 million
Jun 15, 2021 $0.0443
+0.43%
$9.86 million $1.07 million
Jun 14, 2021 $0.0441
-0.52%
$9.81 million $1.1 million
Jun 13, 2021 $0.0443
+2.35%
$9.85 million $1.24 million
Jun 12, 2021 $0.0433
-2.09%
$9.63 million $1.08 million
Jun 11, 2021 $0.0442
-3.98%
$9.83 million $1.04 million
Jun 10, 2021 $0.0462
+0.17%
$10.26 million $1.2 million
Jun 9, 2021 $0.0461
+0.01%
$10.24 million $1.11 million
Jun 8, 2021 $0.0461
+3.84%
$10.24 million $1.17 million
Jun 7, 2021 $0.0444
-6.85%
$9.86 million $1.14 million
Jun 6, 2021 $0.0476
+3.49%
$10.58 million $1.38 million
Jun 5, 2021 $0.046
-2.89%
$10.22 million $873,259
Jun 4, 2021 $0.0474
-3.00%
$10.54 million $849,864
Jun 3, 2021 $0.0489
+5.58%
$10.86 million $1.15 million
Jun 2, 2021 $0.0464
-3.78%
$10.3 million $1.05 million