Hakka Finance Historical Data

HAKKA Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.051
+3.02%
$11.34 million $1.35 million
May 23, 2021 $0.0495
-8.97%
$10.7 million $1.66 million
May 22, 2021 $0.0544
-3.30%
$11.77 million $1.23 million
May 21, 2021 $0.0562
-5.01%
$12.16 million $1.39 million
May 20, 2021 $0.0592
-3.33%
$12.79 million $1.35 million
May 19, 2021 $0.0613
-17.40%
$13.26 million $1.34 million
May 18, 2021 $0.0743
-4.94%
$16.06 million $1.16 million
May 17, 2021 $0.0781
-7.39%
$16.9 million $1.29 million
May 16, 2021 $0.0844
+0.57%
$18.24 million $1.67 million
May 15, 2021 $0.0839
-3.66%
$18.14 million $1.56 million
May 14, 2021 $0.0871
+3.14%
$18.84 million $1.47 million
May 13, 2021 $0.0845
-8.67%
$18.26 million $1.46 million
May 12, 2021 $0.0926
-8.69%
$20.03 million $1.35 million
May 11, 2021 $0.101
-0.04%
$21.93 million $1.24 million
May 10, 2021 $0.101
-1.62%
$21.89 million $1.24 million
May 9, 2021 $0.103
-2.69%
$22.26 million $1.97 million
May 8, 2021 $0.106
+0.56%
$22.87 million $2.08 million
May 7, 2021 $0.105
-0.62%
$22.74 million $1.85 million
May 6, 2021 $0.106
-6.98%
$22.88 million $1.46 million
May 5, 2021 $0.114
+1.20%
$24.6 million $1.55 million
May 4, 2021 $0.112
-7.97%
$24.26 million $1.87 million
May 3, 2021 $0.122
+7.25%
$23.54 million $1.96 million
May 2, 2021 $0.114
+0.68%
$21.96 million $1.42 million
May 1, 2021 $0.113
-0.08%
$21.81 million $1.1 million
Apr 30, 2021 $0.113
+2.06%
$21.82 million $1.33 million
Apr 29, 2021 $0.111
+9.41%
$21.34 million $2.42 million
Apr 28, 2021 $0.101
-0.38%
$19.5 million $1.47 million
Apr 27, 2021 $0.102
+0.13%
$19.57 million $1.55 million
Apr 26, 2021 $0.101
+11.30%
$19.54 million $2 million
Apr 25, 2021 $0.0911
-2.47%
$17.54 million $1.13 million
Apr 24, 2021 $0.0933
-6.92%
$17.98 million $1.09 million
Apr 23, 2021 $0.1
-12.27%
$19.29 million $1.11 million
Apr 22, 2021 $0.114
-10.50%
$22.01 million $1.14 million
Apr 21, 2021 $0.128
-9.62%
$22.33 million $1.4 million
Apr 20, 2021 $0.142
+33.49%
$23.93 million $4.26 million
Apr 19, 2021 $0.108
+67.79%
$17.82 million $2.32 million
Apr 18, 2021 $0.0642
+2.53%
$10.64 million $1.05 million
Apr 17, 2021 $0.0628
-4.47%
$10.4 million $744,392
Apr 16, 2021 $0.0658
-1.09%
$10.9 million $754,049
Apr 15, 2021 $0.0666
+7.50%
$11.03 million $846,759
Apr 14, 2021 $0.062
+1.86%
$10.28 million $690,391
Apr 13, 2021 $0.0609
-5.37%
$10.08 million $754,130
Apr 12, 2021 $0.0642
+1.76%
$10.64 million $901,937
Apr 11, 2021 $0.063
+8.43%
$10.44 million $728,022
Apr 10, 2021 $0.0583
-2.91%
$9.66 million $755,342
Apr 9, 2021 $0.0601
-1.56%
$9.96 million $707,806
Apr 8, 2021 $0.0611
+7.36%
$10.12 million $675,051
Apr 7, 2021 $0.0569
-9.35%
$9.43 million $765,163
Apr 6, 2021 $0.0628
-7.00%
$10.4 million $725,350
Apr 5, 2021 $0.0675
+11.32%
$11.18 million $704,004