Hakka Finance Historical Data

HAKKA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00227
+0.64%
$ 910,918 $ 18,586
Apr 30, 2 AM $ 0.00226
-1.05%
$ 904,637 $ 18,255
Apr 30, 1 AM $ 0.00228
-0.05%
$ 915,876 $ 18,474
Apr 30, 12 AM $ 0.00229
+1.40%
$ 916,172 $ 18,767
Apr 29, 9 PM $ 0.00227
+0.59%
$ 908,905 $ 19,892
Apr 29, 8 PM $ 0.00226
+0.25%
$ 904,548 $ 20,107
Apr 29, 7 PM $ 0.00199
-0.12%
$ 798,783 $ 19,371
Apr 29, 6 PM $ 0.00199
-7.51%
$ 796,641 $ 19,613
Apr 29, 5 PM $ 0.00228
-0.35%
$ 912,626 $ 19,819
Apr 29, 4 PM $ 0.00229
-0.26%
$ 917,682 $ 19,738
Apr 29, 3 PM $ 0.00229
-0.99%
$ 919,748 $ 18,945
Apr 29, 12 PM $ 0.00219
+0.00%
$ 877,111 $ 18,766
Apr 29, 11 AM $ 0.00207
+0.08%
$ 831,100 $ 18,880
Apr 29, 10 AM $ 0.00207
-0.01%
$ 831,008 $ 19,134
Apr 29, 9 AM $ 0.00207
+0.52%
$ 831,330 $ 19,891
Apr 29, 5 AM $ 0.00207
-0.01%
$ 828,980 $ 19,399
Apr 29, 4 AM $ 0.00207
+0.66%
$ 830,580 $ 19,275
Apr 29, 3 AM $ 0.00206
-5.05%
$ 824,824 $ 18,750
Apr 29, 2 AM $ 0.00213
+8.17%
$ 853,520 $ 130
Apr 29, 1 AM $ 0.00206
+0.00%
$ 827,665 $ 17,772
Apr 28, 11 PM $ 0.00196
+0.33%
$ 787,229 $ 17,824
Apr 28, 10 PM $ 0.00196
-0.17%
$ 785,755 $ 17,894
Apr 28, 9 PM $ 0.00196
-0.01%
$ 787,238 $ 17,521
Apr 28, 8 PM $ 0.00197
-0.51%
$ 788,245 $ 17,101
Apr 28, 7 PM $ 0.00197
+0.65%
$ 791,628 $ 17,468
Apr 28, 6 PM $ 0.00196
-0.42%
$ 784,552 $ 17,539
Apr 28, 5 PM $ 0.00197
+0.54%
$ 787,825 $ 17,200
Apr 28, 3 PM $ 0.00195
+0.27%
$ 781,389 $ 16,866
Apr 28, 2 PM $ 0.00194
-0.09%
$ 778,240 $ 16,786
Apr 28, 1 PM $ 0.00194
+0.00%
$ 779,478 $ 16,889
Apr 28, 8 AM $ 0.00197
-0.07%
$ 789,308 $ 17,241
Apr 28, 2 AM $ 0.00222
-0.19%
$ 891,517 $ 17,101
Apr 28, 1 AM $ 0.00223
-0.06%
$ 894,093 $ 16,986
Apr 28, 12 AM $ 0.00223
+0.17%
$ 895,144 $ 17,261
Apr 27, 11 PM $ 0.00223
+0.15%
$ 892,201 $ 16,821
Apr 27, 10 PM $ 0.00222
+0.31%
$ 891,403 $ 16,545
Apr 27, 9 PM $ 0.00222
-0.08%
$ 889,753 $ 16,630
Apr 27, 8 PM $ 0.00222
+0.10%
$ 889,733 $ 16,688
Apr 27, 7 PM $ 0.00222
-0.28%
$ 888,546 $ 16,792
Apr 27, 6 PM $ 0.00222
+0.31%
$ 890,625 $ 16,789
Apr 27, 12 PM $ 0.00197
+0.07%
$ 790,216 $ 17,258
Apr 27, 11 AM $ 0.00197
-0.14%
$ 789,418 $ 17,331
Apr 27, 10 AM $ 0.00197
-0.12%
$ 790,943 $ 17,444
Apr 27, 4 AM $ 0.00233
-0.01%
$ 932,440 $ 18,515
Apr 27, 3 AM $ 0.00233
-0.23%
$ 932,138 $ 18,395
Apr 27, 2 AM $ 0.00233
-0.18%
$ 933,332 $ 18,563
Apr 26, 11 PM $ 0.00229
+0.15%
$ 918,538 $ 18,666
Apr 26, 10 PM $ 0.00229
+0.12%
$ 917,207 $ 18,984
Apr 26, 9 PM $ 0.00228
-0.33%
$ 913,483 $ 18,862
Apr 26, 8 PM $ 0.00229
-0.14%
$ 917,852 $ 18,982