Hakka Finance Historical Data

HAKKA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.0606
-5.93%
$10.04 million $624,088
Apr 3, 2021 $0.0645
-2.50%
$10.68 million $679,584
Apr 2, 2021 $0.0661
+0.78%
$10.95 million $699,450
Apr 1, 2021 $0.0656
+4.93%
$10.87 million $605,240
Mar 30, 2021 $0.0655
+5.76%
$10.86 million $431,922
Mar 29, 2021 $0.0619
+2.49%
$10.26 million $528,121
Mar 28, 2021 $0.0605
-13.30%
$10.03 million $642,570
Mar 27, 2021 $0.0698
+4.78%
$11.57 million $456,652
Mar 26, 2021 $0.0667
-0.52%
$11.04 million $529,369
Mar 25, 2021 $0.067
-3.99%
$11.11 million $467,367
Mar 24, 2021 $0.0698
-3.36%
$11.57 million $566,898
Mar 23, 2021 $0.0723
-3.30%
$11.97 million $398,009
Mar 22, 2021 $0.0749
-1.02%
$12.41 million $355,130
Mar 21, 2021 $0.0757
-2.43%
$12.55 million $375,319
Mar 20, 2021 $0.0777
-0.02%
$12.88 million $441,821
Mar 19, 2021 $0.0777
+2.53%
$12.88 million $427,627
Mar 18, 2021 $0.076
-2.40%
$12.58 million $306,375
Mar 17, 2021 $0.078
+14.89%
$12.92 million $504,168
Mar 16, 2021 $0.0678
+3.01%
$11.23 million $404,474
Mar 15, 2021 $0.0659
+3.39%
$10.91 million $365,086
Mar 14, 2021 $0.0637
-2.63%
$10.55 million $233,433
Mar 13, 2021 $0.0654
+6.01%
$10.84 million $420,290
Mar 12, 2021 $0.0618
-12.59%
$10.23 million $475,301
Mar 11, 2021 $0.0734
-11.68%
$12.17 million $290,083
Mar 10, 2021 $0.083
-1.53%
$13.74 million $257,401
Mar 9, 2021 $0.0842
-11.92%
$13.95 million $474,645
Mar 8, 2021 $0.0959
+12.34%
$15.89 million $458,501
Mar 7, 2021 $0.0853
+2.08%
$14.13 million $431,577
Mar 6, 2021 $0.0839
-9.48%
$13.9 million $419,105
Mar 5, 2021 $0.0926
+19.70%
$15.35 million $808,010
Mar 4, 2021 $0.0774
-3.47%
$12.82 million $429,390
Mar 3, 2021 $0.0801
+2.05%
$13 million $419,188
Mar 2, 2021 $0.0784
-4.58%
$12.73 million $385,039
Mar 1, 2021 $0.0821
+6.52%
$13.33 million $506,149
Feb 28, 2021 $0.0771
-3.73%
$12.51 million $385,716
Feb 27, 2021 $0.0793
-2.12%
$12.71 million $494,879
Feb 26, 2021 $0.0811
-12.01%
$12.99 million $446,863
Feb 25, 2021 $0.0921
-4.03%
$14.76 million $366,324
Feb 24, 2021 $0.0967
-7.70%
$15.49 million $628,401
Feb 23, 2021 $0.105
-21.46%
$16.8 million $963,150
Feb 22, 2021 $0.133
+0.45%
$21.38 million $972,383
Feb 21, 2021 $0.133
-2.09%
$21.27 million $1.01 million
Feb 20, 2021 $0.135
-11.57%
$21.67 million $662,652
Feb 19, 2021 $0.153
+19.25%
$24.14 million $1.58 million
Feb 18, 2021 $0.127
-0.92%
$20.04 million $835,947
Feb 17, 2021 $0.127
+31.19%
$19.99 million $1.65 million
Feb 16, 2021 $0.0965
-3.50%
$15.25 million $520,342
Feb 15, 2021 $0.1
-9.32%
$15.81 million $1.01 million
Feb 14, 2021 $0.111
-6.50%
$17.46 million $751,194
Feb 13, 2021 $0.118
+6.97%
$18.71 million $2.05 million