Hakka Finance Historical Data

HAKKA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0619
+0.97%
$ 9.77 million $ 640,348
Feb 4, 2021 $ 0.0613
+31.73%
$ 9.68 million $ 846,125
Feb 3, 2021 $ 0.0465
+2.48%
$ 7.35 million $ 595,038
Feb 2, 2021 $ 0.0454
-0.68%
$ 7.17 million $ 384,709
Feb 1, 2021 $ 0.0457
+0.09%
$ 7.22 million $ 340,882
Jan 30, 2021 $ 0.051
+11.62%
$ 8.05 million $ 471,431
Jan 29, 2021 $ 0.0457
+2.14%
$ 7.21 million $ 533,587
Jan 28, 2021 $ 0.0448
+0.13%
$ 6.96 million $ 457,223
Jan 27, 2021 $ 0.0447
-1.49%
$ 6.94 million $ 470,384
Jan 26, 2021 $ 0.0454
-10.09%
$ 7.05 million $ 469,610
Jan 24, 2021 $ 0.0606
-0.09%
$ 9.41 million $ 1.05 million
Jan 23, 2021 $ 0.0606
+8.31%
$ 9.4 million $ 612,521
Jan 22, 2021 $ 0.0558
+0.34%
$ 8.66 million $ 674,471
Jan 21, 2021 $ 0.0558
-10.70%
$ 8.66 million $ 695,536
Jan 20, 2021 $ 0.0625
-1.38%
$ 9.7 million $ 296,240
Jan 19, 2021 $ 0.0635
-10.53%
$ 9.87 million $ 309,651
Jan 18, 2021 $ 0.0718
+41.39%
$ 11.16 million $ 374,266
Jan 17, 2021 $ 0.0509
+31.29%
$ 7.91 million $ 361,723
Jan 16, 2021 $ 0.0388
+7.07%
$ 6.03 million $ 272,026
Jan 15, 2021 $ 0.0363
+3.56%
$ 5.55 million $ 337,937
Jan 14, 2021 $ 0.0352
-12.45%
$ 5.39 million $ 250,647
Jan 13, 2021 $ 0.0401
+5.28%
$ 6.13 million $ 245,307
Jan 12, 2021 $ 0.038
-7.06%
$ 5.82 million $ 251,295
Jan 11, 2021 $ 0.0423
+2.86%
$ 6.48 million $ 558,407
Jan 10, 2021 $ 0.0411
-1.24%
$ 6.29 million $ 362,980
Jan 9, 2021 $ 0.0417
+9.51%
$ 6.39 million $ 292,028
Jan 8, 2021 $ 0.0381
-1.65%
$ 5.76 million $ 285,417
Jan 7, 2021 $ 0.039
-10.19%
$ 5.89 million $ 305,645
Jan 6, 2021 $ 0.0435
-1.52%
$ 6.53 million $ 330,685
Jan 5, 2021 $ 0.0443
+7.58%
$ 6.64 million $ 299,949
Jan 4, 2021 $ 0.0394
-0.89%
$ 5.92 million $ 352,802
Jan 3, 2021 $ 0.0395
+11.76%
$ 5.93 million $ 360,617
Jan 2, 2021 $ 0.0354
-2.51%
$ 5.31 million $ 401,689
Jan 1, 2021 $ 0.0363
-3.34%
$ 5.44 million $ 249,319
Dec 31, 2020 $ 0.0374
-13.08%
$ 5.61 million $ 272,534
Dec 30, 2020 $ 0.0426
+15.31%
$ 6.38 million $ 369,682
Dec 29, 2020 $ 0.0375
+1.60%
$ 5.62 million $ 284,102
Dec 28, 2020 $ 0.0457
-0.59%
$ 6.85 million $ 267,893
Dec 27, 2020 $ 0.0464
-4.99%
$ 6.95 million $ 388,480
Dec 26, 2020 $ 0.0484
-5.81%
$ 7.26 million $ 319,315
Dec 25, 2020 $ 0.0497
-3.55%
$ 7.36 million $ 281,147
Dec 24, 2020 $ 0.0502
-1.59%
$ 7.44 million $ 288,971
Dec 23, 2020 $ 0.0544
-24.79%
$ 8.06 million $ 334,445
Dec 22, 2020 $ 0.0745
-8.01%
$ 11.04 million $ 543,051
Dec 21, 2020 $ 0.0806
-2.14%
$ 11.95 million $ 400,511
Dec 20, 2020 $ 0.079
-9.22%
$ 11.7 million $ 24,962
Dec 19, 2020 $ 0.0885
+0.89%
$ 10.61 million $ 35,262
Dec 18, 2020 $ 0.0956
+0.62%
$ 11.46 million $ 32,175
Dec 17, 2020 $ 0.0946
-9.67%
$ 11.34 million $ 22,152
Dec 16, 2020 $ 0.104
+8.17%
$ 12.42 million $ 384,130