Hakka Finance Historical Data

HAKKA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00229
+0.10%
$ 917,792 $ 19,184
Apr 26, 6 PM $ 0.00229
+0.50%
$ 917,109 $ 19,151
Apr 26, 5 PM $ 0.00228
-0.02%
$ 912,155 $ 19,082
Apr 26, 4 PM $ 0.00228
-0.34%
$ 912,795 $ 18,836
Apr 26, 3 PM $ 0.00228
-0.34%
$ 915,754 $ 19,219
Apr 26, 2 PM $ 0.00229
+0.47%
$ 919,167 $ 19,158
Apr 26, 1 PM $ 0.00228
+0.78%
$ 915,795 $ 19,284
Apr 26, 12 PM $ 0.00227
-0.15%
$ 908,649 $ 18,983
Apr 26, 11 AM $ 0.00227
+0.19%
$ 909,179 $ 19,125
Apr 26, 9 AM $ 0.00226
+0.00%
$ 906,218 $ 18,806
Apr 26, 8 AM $ 0.00226
-0.14%
$ 907,346 $ 18,876
Apr 26, 3 AM $ 0.00213
+0.36%
$ 853,425 $ 139
Apr 26, 2 AM $ 0.00225
-0.02%
$ 901,923 $ 18,902
Apr 26, 1 AM $ 0.00225
-0.11%
$ 902,944 $ 18,671
Apr 26, 12 AM $ 0.00226
-0.02%
$ 905,873 $ 18,937
Apr 25, 8 PM $ 0.00225
+0.13%
$ 902,056 $ 18,325
Apr 25, 7 PM $ 0.00225
-0.06%
$ 901,591 $ 17,891
Apr 25, 6 PM $ 0.00225
+0.16%
$ 902,582 $ 18,031
Apr 25, 4 PM $ 0.00222
-0.02%
$ 891,488 $ 18,101
Apr 25, 9 AM $ 0.00197
-0.09%
$ 789,720 $ 18,241
Apr 25, 8 AM $ 0.00197
+0.30%
$ 790,439 $ 18,251
Apr 25, 7 AM $ 0.00197
-0.13%
$ 788,425 $ 18,254
Apr 25, 6 AM $ 0.00197
-0.29%
$ 788,582 $ 17,702
Apr 25, 5 AM $ 0.00197
-0.72%
$ 791,583 $ 17,689
Apr 25, 4 AM $ 0.00199
+0.47%
$ 796,716 $ 17,741
Apr 25, 3 AM $ 0.00198
+0.16%
$ 793,135 $ 17,855
Apr 24, 11 PM $ 0.00197
+0.13%
$ 789,544 $ 17,538
Apr 24, 10 PM $ 0.00197
-0.22%
$ 787,645 $ 17,708
Apr 24, 9 PM $ 0.00197
+0.00%
$ 790,490 $ 18,224
Apr 24, 7 PM $ 0.00197
+0.03%
$ 791,340 $ 18,777
Apr 24, 6 PM $ 0.00197
+0.11%
$ 790,573 $ 18,825
Apr 24, 5 PM $ 0.00197
+0.28%
$ 789,710 $ 19,067
Apr 24, 4 PM $ 0.00197
-0.38%
$ 787,662 $ 18,673
Apr 24, 3 PM $ 0.00197
+0.27%
$ 790,450 $ 18,535
Apr 24, 2 PM $ 0.00197
-0.57%
$ 788,403 $ 18,461
Apr 24, 1 PM $ 0.00198
-0.45%
$ 793,114 $ 18,188
Apr 24, 10 AM $ 0.00198
-0.02%
$ 792,496 $ 17,601
Apr 24, 9 AM $ 0.00198
-6.24%
$ 792,049 $ 17,708
Apr 24, 8 AM $ 0.00225
+0.08%
$ 902,335 $ 17,898
Apr 24, 7 AM $ 0.00225
+0.28%
$ 902,470 $ 17,704
Apr 24, 6 AM $ 0.00225
+0.11%
$ 900,989 $ 17,714
Apr 24, 2 AM $ 0.00224
-0.25%
$ 898,393 $ 18,269
Apr 24, 1 AM $ 0.00225
-0.12%
$ 900,135 $ 18,304
Apr 24, 12 AM $ 0.00225
-0.02%
$ 902,149 $ 18,329
Apr 23, 11 PM $ 0.00225
+0.07%
$ 902,207 $ 18,371
Apr 23, 10 PM $ 0.00225
+0.38%
$ 902,079 $ 17,718
Apr 23, 9 PM $ 0.00224
+0.19%
$ 899,092 $ 17,237
Apr 23, 8 PM $ 0.00224
+5.58%
$ 895,870 $ 17,105
Apr 23, 7 PM $ 0.00197
+0.05%
$ 791,276 $ 16,264
Apr 23, 6 PM $ 0.00197
-0.11%
$ 790,834 $ 16,280