Hakka Finance Historical Data

HAKKA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.111
+48.12%
$17.54 million $2.6 million
Feb 11, 2021 $0.075
+14.16%
$11.85 million $717,083
Feb 10, 2021 $0.0657
+35.67%
$10.38 million $1.09 million
Feb 9, 2021 $0.0484
-5.31%
$7.65 million $441,301
Feb 8, 2021 $0.0511
+6.05%
$8.07 million $651,206
Feb 7, 2021 $0.0481
+6.32%
$7.6 million $433,285
Feb 6, 2021 $0.0452
-26.96%
$7.14 million $768,925
Feb 5, 2021 $0.0619
+0.97%
$9.77 million $640,348
Feb 4, 2021 $0.0613
+31.73%
$9.68 million $846,125
Feb 3, 2021 $0.0465
+2.48%
$7.35 million $595,038
Feb 2, 2021 $0.0454
-0.68%
$7.17 million $384,709
Feb 1, 2021 $0.0457
+0.09%
$7.22 million $340,882
Jan 30, 2021 $0.051
+11.62%
$8.05 million $471,431
Jan 29, 2021 $0.0457
+2.14%
$7.21 million $533,587
Jan 28, 2021 $0.0448
+0.13%
$6.96 million $457,223
Jan 27, 2021 $0.0447
-1.49%
$6.94 million $470,384
Jan 26, 2021 $0.0454
-10.09%
$7.05 million $469,610
Jan 24, 2021 $0.0606
-0.09%
$9.41 million $1.05 million
Jan 23, 2021 $0.0606
+8.31%
$9.4 million $612,521
Jan 22, 2021 $0.0558
+0.34%
$8.66 million $674,471
Jan 21, 2021 $0.0558
-10.70%
$8.66 million $695,536
Jan 20, 2021 $0.0625
-1.38%
$9.7 million $296,240
Jan 19, 2021 $0.0635
-10.53%
$9.87 million $309,651
Jan 18, 2021 $0.0718
+41.39%
$11.16 million $374,266
Jan 17, 2021 $0.0509
+31.29%
$7.91 million $361,723
Jan 16, 2021 $0.0388
+7.07%
$6.03 million $272,026
Jan 15, 2021 $0.0363
+3.56%
$5.55 million $337,937
Jan 14, 2021 $0.0352
-12.45%
$5.39 million $250,647
Jan 13, 2021 $0.0401
+5.28%
$6.13 million $245,307
Jan 12, 2021 $0.038
-7.06%
$5.82 million $251,295
Jan 11, 2021 $0.0423
+2.86%
$6.48 million $558,407
Jan 10, 2021 $0.0411
-1.24%
$6.29 million $362,980
Jan 9, 2021 $0.0417
+9.51%
$6.39 million $292,028
Jan 8, 2021 $0.0381
-1.65%
$5.76 million $285,417
Jan 7, 2021 $0.039
-10.19%
$5.89 million $305,645
Jan 6, 2021 $0.0435
-1.52%
$6.53 million $330,685
Jan 5, 2021 $0.0443
+7.58%
$6.64 million $299,949
Jan 4, 2021 $0.0394
-0.89%
$5.92 million $352,802
Jan 3, 2021 $0.0395
+11.76%
$5.93 million $360,617
Jan 2, 2021 $0.0354
-2.51%
$5.31 million $401,689
Jan 1, 2021 $0.0363
-3.34%
$5.44 million $249,319
Dec 31, 2020 $0.0374
-13.08%
$5.61 million $272,534
Dec 30, 2020 $0.0426
+15.31%
$6.38 million $369,682
Dec 29, 2020 $0.0375
+1.60%
$5.62 million $284,102
Dec 28, 2020 $0.0457
-0.59%
$6.85 million $267,893
Dec 27, 2020 $0.0464
-4.99%
$6.95 million $388,480
Dec 26, 2020 $0.0484
-5.81%
$7.26 million $319,315
Dec 25, 2020 $0.0497
-3.55%
$7.36 million $281,147
Dec 24, 2020 $0.0502
-1.59%
$7.44 million $288,971
Dec 23, 2020 $0.0544
-24.79%
$8.06 million $334,445