Hakka Finance Historical Data

HAKKA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.05
-1.78%
$ 5.51 million $ 664,503
Oct 9, 2020 $ 0.0509
+5.14%
$ 5.61 million $ 539,150
Oct 8, 2020 $ 0.0484
+1.17%
$ 5.33 million $ 569,817
Oct 7, 2020 $ 0.0475
+4.87%
$ 5.23 million $ 556,573
Oct 6, 2020 $ 0.0452
-10.37%
$ 4.98 million $ 674,838
Oct 5, 2020 $ 0.0506
-7.29%
$ 5.57 million $ 587,906
Oct 4, 2020 $ 0.0549
-14.60%
$ 6.04 million $ 491,590
Oct 3, 2020 $ 0.0642
-8.32%
$ 7.07 million $ 218,890
Oct 2, 2020 $ 0.0701
-9.23%
$ 7.5 million $ 536,511
Oct 1, 2020 $ 0.0775
-8.32%
$ 8.29 million $ 411,740
Sep 30, 2020 $ 0.0845
-0.40%
$ 9.04 million $ 441,546
Sep 29, 2020 $ 0.0848
-26.38%
$ 9.08 million $ 735,728
Sep 28, 2020 $ 0.115
+0.42%
$ 12.32 million $ 690,308
Sep 27, 2020 $ 0.114
-14.59%
$ 12.23 million $ 888,787
Sep 26, 2020 $ 0.134
-1.13%
$ 14.32 million $ 608,521
Sep 25, 2020 $ 0.136
+4.12%
$ 13.91 million $ 771,013
Sep 24, 2020 $ 0.13
+15.57%
$ 13.35 million $ 1.26 million
Sep 23, 2020 $ 0.113
-37.94%
$ 11.86 million $ 663,761
Sep 22, 2020 $ 0.181
+27.35%
$ 19.03 million $ 1.45 million
Sep 21, 2020 $ 0.142
-2.28%
$ 14.94 million $ 1.06 million
Sep 20, 2020 $ 0.146
-17.95%
$ 15.37 million $ 991,980
Sep 19, 2020 $ 0.178
+48.20%
$ 18.74 million $ 1.15 million
Sep 18, 2020 $ 0.12
+4.13%
$ 12.6 million $ 282,975
Sep 17, 2020 $ 0.115
-4.56%
$ 12.12 million $ 141,687
Sep 16, 2020 $ 0.121
+1.02%
$ -- $ 180,816
Download