Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2021 $0.063
+8.43%
$10.44 million $728,022
Apr 10, 2021 $0.0583
-2.91%
$9.66 million $755,342
Apr 9, 2021 $0.0601
-1.56%
$9.96 million $707,806
Apr 8, 2021 $0.0611
+7.36%
$10.12 million $675,051
Apr 7, 2021 $0.0569
-9.35%
$9.43 million $765,163
Apr 6, 2021 $0.0628
-7.00%
$10.4 million $725,350
Apr 5, 2021 $0.0675
+11.32%
$11.18 million $704,004
Apr 4, 2021 $0.0606
-5.93%
$10.04 million $624,088
Apr 3, 2021 $0.0645
-2.50%
$10.68 million $679,584
Apr 2, 2021 $0.0661
+0.78%
$10.95 million $699,450
Apr 1, 2021 $0.0656
+4.93%
$10.87 million $605,240
Mar 30, 2021 $0.0655
+5.76%
$10.86 million $431,922
Mar 29, 2021 $0.0619
+2.49%
$10.26 million $528,121
Mar 28, 2021 $0.0605
-13.30%
$10.03 million $642,570
Mar 27, 2021 $0.0698
+4.78%
$11.57 million $456,652
Mar 26, 2021 $0.0667
-0.52%
$11.04 million $529,369
Mar 25, 2021 $0.067
-3.99%
$11.11 million $467,367
Mar 24, 2021 $0.0698
-3.36%
$11.57 million $566,898
Mar 23, 2021 $0.0723
-3.30%
$11.97 million $398,009
Mar 22, 2021 $0.0749
-1.02%
$12.41 million $355,130
Mar 21, 2021 $0.0757
-2.43%
$12.55 million $375,319
Mar 20, 2021 $0.0777
-0.02%
$12.88 million $441,821
Mar 19, 2021 $0.0777
+2.53%
$12.88 million $427,627
Mar 18, 2021 $0.076
-2.40%
$12.58 million $306,375
Mar 17, 2021 $0.078
+14.89%
$12.92 million $504,168
Mar 16, 2021 $0.0678
+3.01%
$11.23 million $404,474
Mar 15, 2021 $0.0659
+3.39%
$10.91 million $365,086
Mar 14, 2021 $0.0637
-2.63%
$10.55 million $233,433
Mar 13, 2021 $0.0654
+6.01%
$10.84 million $420,290
Mar 12, 2021 $0.0618
-12.59%
$10.23 million $475,301
Mar 11, 2021 $0.0734
-11.68%
$12.17 million $290,083
Mar 10, 2021 $0.083
-1.53%
$13.74 million $257,401
Mar 9, 2021 $0.0842
-11.92%
$13.95 million $474,645
Mar 8, 2021 $0.0959
+12.34%
$15.89 million $458,501
Mar 7, 2021 $0.0853
+2.08%
$14.13 million $431,577
Mar 6, 2021 $0.0839
-9.48%
$13.9 million $419,105
Mar 5, 2021 $0.0926
+19.70%
$15.35 million $808,010
Mar 4, 2021 $0.0774
-3.47%
$12.82 million $429,390
Mar 3, 2021 $0.0801
+2.05%
$13 million $419,188
Mar 2, 2021 $0.0784
-4.58%
$12.73 million $385,039
Mar 1, 2021 $0.0821
+6.52%
$13.33 million $506,149
Feb 28, 2021 $0.0771
-3.73%
$12.51 million $385,716
Feb 27, 2021 $0.0793
-2.12%
$12.71 million $494,879
Feb 26, 2021 $0.0811
-12.01%
$12.99 million $446,863
Feb 25, 2021 $0.0921
-4.03%
$14.76 million $366,324
Feb 24, 2021 $0.0967
-7.70%
$15.49 million $628,401
Feb 23, 2021 $0.105
-21.46%
$16.8 million $963,150
Feb 22, 2021 $0.133
+0.45%
$21.38 million $972,383
Feb 21, 2021 $0.133
-2.09%
$21.27 million $1.01 million
Feb 20, 2021 $0.135
-11.57%
$21.67 million $662,652