Hakka Finance Historical Data

HAKKA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00197
-1.00%
$ 789,114 $ 16,466
Apr 23, 3 PM $ 0.00225
-0.01%
$ 902,485 $ 17,073
Apr 23, 2 PM $ 0.00225
+0.56%
$ 902,586 $ 16,846
Apr 23, 1 PM $ 0.00224
+0.00%
$ 896,866 $ 17,062
Apr 23, 11 AM $ 0.00224
+0.56%
$ 896,736 $ 17,454
Apr 23, 10 AM $ 0.00223
+5.61%
$ 891,901 $ 17,379
Apr 23, 8 AM $ 0.00226
-0.15%
$ 905,161 $ 18,071
Apr 23, 7 AM $ 0.00227
+0.00%
$ 909,123 $ 18,115
Apr 23, 1 AM $ 0.00202
-0.70%
$ 807,870 $ 17,873
Apr 23, 12 AM $ 0.00203
-0.21%
$ 813,295 $ 18,108
Apr 22, 11 PM $ 0.00204
-0.61%
$ 815,817 $ 17,956
Apr 22, 10 PM $ 0.00205
-5.64%
$ 820,865 $ 18,675
Apr 22, 9 PM $ 0.00217
+0.00%
$ 869,940 $ 18,850
Apr 22, 7 PM $ 0.00205
+0.19%
$ 821,820 $ 19,074
Apr 22, 3 PM $ 0.00231
-0.19%
$ 927,751 $ 19,635
Apr 22, 2 PM $ 0.00232
-1.16%
$ 929,079 $ 19,884
Apr 22, 1 PM $ 0.00234
+0.33%
$ 939,950 $ 19,865
Apr 22, 12 PM $ 0.00234
+0.32%
$ 936,053 $ 19,737
Apr 22, 11 AM $ 0.00232
+0.34%
$ 931,625 $ 19,713
Apr 22, 9 AM $ 0.00231
+0.00%
$ 925,904 $ 19,112
Apr 22, 8 AM $ 0.00231
+0.09%
$ 926,240 $ 19,185
Apr 22, 7 AM $ 0.00231
+0.09%
$ 925,065 $ 19,197
Apr 22, 4 AM $ 0.00201
+0.03%
$ 805,585 $ 18,938
Apr 22, 3 AM $ 0.00201
-0.26%
$ 805,990 $ 19,186
Apr 22, 2 AM $ 0.00201
+1.24%
$ 805,916 $ 19,024
Apr 22, 12 AM $ 0.00224
-0.26%
$ 898,505 $ 18,935
Apr 21, 11 PM $ 0.00225
+0.57%
$ 900,492 $ 18,973
Apr 21, 10 PM $ 0.00223
+0.12%
$ 894,848 $ 18,698
Apr 21, 9 PM $ 0.00223
-0.02%
$ 893,034 $ 18,662
Apr 21, 7 PM $ 0.00226
+0.22%
$ 904,036 $ 18,918
Apr 21, 6 PM $ 0.00225
-0.03%
$ 901,072 $ 18,766
Apr 21, 5 PM $ 0.00225
+0.63%
$ 902,426 $ 18,495
Apr 21, 3 PM $ 0.00199
-0.03%
$ 795,962 $ 18,367
Apr 21, 2 PM $ 0.00199
+0.32%
$ 798,678 $ 18,228
Apr 21, 1 PM $ 0.00199
+0.02%
$ 795,904 $ 18,229
Apr 21, 12 PM $ 0.00198
-0.75%
$ 794,873 $ 18,264
Apr 21, 11 AM $ 0.002
-0.74%
$ 800,159 $ 18,388
Apr 21, 10 AM $ 0.00201
+0.34%
$ 805,872 $ 18,422
Apr 21, 9 AM $ 0.002
-0.02%
$ 802,827 $ 18,583
Apr 21, 8 AM $ 0.00201
+0.35%
$ 803,711 $ 18,484
Apr 21, 7 AM $ 0.002
-0.03%
$ 800,497 $ 18,520
Apr 21, 6 AM $ 0.002
+0.41%
$ 800,982 $ 18,647
Apr 21, 12 AM $ 0.00225
-0.09%
$ 900,976 $ 18,479
Apr 20, 11 PM $ 0.00225
-0.25%
$ 902,200 $ 18,658
Apr 20, 10 PM $ 0.00225
-0.38%
$ 903,415 $ 19,049
Apr 20, 6 PM $ 0.00228
+0.42%
$ 912,153 $ 18,441
Apr 20, 5 PM $ 0.00226
+0.67%
$ 907,431 $ 18,505
Apr 20, 4 PM $ 0.00225
-0.47%
$ 901,653 $ 18,431
Apr 20, 3 PM $ 0.00226
+1.17%
$ 905,752 $ 18,111
Apr 20, 2 PM $ 0.00224
-0.27%
$ 898,398 $ 17,623