Hakka Finance Historical Data

HAKKA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.0745
-8.01%
$11.04 million $543,051
Dec 21, 2020 $0.0806
-2.14%
$11.95 million $400,511
Dec 20, 2020 $0.079
-9.22%
$11.7 million $24,962
Dec 19, 2020 $0.0885
+0.89%
$10.61 million $35,262
Dec 18, 2020 $0.0956
+0.62%
$11.46 million $32,175
Dec 17, 2020 $0.0946
-9.67%
$11.34 million $22,152
Dec 16, 2020 $0.104
+8.17%
$12.42 million $384,130
Dec 15, 2020 $0.098
-5.54%
$11.74 million $392,553
Dec 14, 2020 $0.104
-7.89%
$12.41 million $370,608
Dec 13, 2020 $0.112
-3.82%
$13.46 million $495,999
Dec 12, 2020 $0.103
+14.97%
$12.39 million $437,243
Dec 11, 2020 $0.0881
+8.63%
$10.56 million $438,764
Dec 10, 2020 $0.0805
+6.28%
$9.64 million $371,503
Dec 9, 2020 $0.0734
+5.83%
$8.8 million $372,741
Dec 8, 2020 $0.0696
-12.09%
$8.34 million $326,854
Dec 7, 2020 $0.0796
+24.85%
$9.54 million $488,928
Dec 6, 2020 $0.0644
+5.23%
$7.71 million $326,686
Dec 5, 2020 $0.0611
+13.52%
$7.32 million $348,497
Dec 4, 2020 $0.0535
-20.26%
$6.42 million $314,031
Dec 3, 2020 $0.0668
-9.16%
$8.01 million $374,588
Dec 2, 2020 $0.0731
+13.91%
$8.76 million $352,552
Dec 1, 2020 $0.0632
-3.34%
$7.57 million $306,556
Nov 30, 2020 $0.0605
-13.45%
$7.25 million $347,643
Nov 29, 2020 $0.0699
-3.24%
$8.38 million $394,196
Nov 28, 2020 $0.0726
+18.38%
$8.7 million $398,616
Nov 27, 2020 $0.0612
+15.75%
$7.34 million $351,621
Nov 26, 2020 $0.0528
-1.51%
$6.33 million $426,651
Nov 25, 2020 $0.0536
-3.53%
$6.43 million $393,295
Nov 24, 2020 $0.0556
-2.18%
$6.66 million $434,894
Nov 23, 2020 $0.0568
-2.16%
$6.81 million $398,757
Nov 22, 2020 $0.0581
-15.74%
$6.96 million $358,503
Nov 21, 2020 $0.069
+20.83%
$8.27 million $484,408
Nov 20, 2020 $0.0571
+28.08%
$6.84 million $474,784
Nov 19, 2020 $0.0446
-10.07%
$5.34 million $332,486
Nov 18, 2020 $0.0497
+0.80%
$5.95 million $347,613
Nov 17, 2020 $0.0493
-7.03%
$5.9 million $414,952
Nov 16, 2020 $0.053
-5.03%
$6.35 million $427,185
Nov 15, 2020 $0.0563
+2.30%
$6.75 million $382,107
Nov 14, 2020 $0.055
+12.68%
$6.6 million $389,752
Nov 13, 2020 $0.049
+24.65%
$5.87 million $489,522
Nov 12, 2020 $0.0393
-7.38%
$4.71 million $355,729
Nov 11, 2020 $0.0424
+5.81%
$5.08 million $347,263
Nov 10, 2020 $0.0399
+19.39%
$4.79 million $405,808
Nov 9, 2020 $0.0337
+17.98%
$4.04 million $413,932
Nov 8, 2020 $0.0289
+0.90%
$3.46 million $366,420
Nov 7, 2020 $0.0287
+11.50%
$3.44 million $352,412
Nov 6, 2020 $0.0257
+18.16%
$3.08 million $455,470
Nov 5, 2020 $0.0218
+0.62%
$2.61 million $413,417
Nov 4, 2020 $0.0216
+0.28%
$2.59 million $443,336
Nov 3, 2020 $0.0215
-7.67%
$2.58 million $352,218