Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $0.153
+19.25%
$24.14 million $1.58 million
Feb 18, 2021 $0.127
-0.92%
$20.04 million $835,947
Feb 17, 2021 $0.127
+31.19%
$19.99 million $1.65 million
Feb 16, 2021 $0.0965
-3.50%
$15.25 million $520,342
Feb 15, 2021 $0.1
-9.32%
$15.81 million $1.01 million
Feb 14, 2021 $0.111
-6.50%
$17.46 million $751,194
Feb 13, 2021 $0.118
+6.97%
$18.71 million $2.05 million
Feb 12, 2021 $0.111
+48.12%
$17.54 million $2.6 million
Feb 11, 2021 $0.075
+14.16%
$11.85 million $717,083
Feb 10, 2021 $0.0657
+35.67%
$10.38 million $1.09 million
Feb 9, 2021 $0.0484
-5.31%
$7.65 million $441,301
Feb 8, 2021 $0.0511
+6.05%
$8.07 million $651,206
Feb 7, 2021 $0.0481
+6.32%
$7.6 million $433,285
Feb 6, 2021 $0.0452
-26.96%
$7.14 million $768,925
Feb 5, 2021 $0.0619
+0.97%
$9.77 million $640,348
Feb 4, 2021 $0.0613
+31.73%
$9.68 million $846,125
Feb 3, 2021 $0.0465
+2.48%
$7.35 million $595,038
Feb 2, 2021 $0.0454
-0.68%
$7.17 million $384,709
Feb 1, 2021 $0.0457
+0.09%
$7.22 million $340,882
Jan 30, 2021 $0.051
+11.62%
$8.05 million $471,431
Jan 29, 2021 $0.0457
+2.14%
$7.21 million $533,587
Jan 28, 2021 $0.0448
+0.13%
$6.96 million $457,223
Jan 27, 2021 $0.0447
-1.49%
$6.94 million $470,384
Jan 26, 2021 $0.0454
-10.09%
$7.05 million $469,610
Jan 24, 2021 $0.0606
-0.09%
$9.41 million $1.05 million
Jan 23, 2021 $0.0606
+8.31%
$9.4 million $612,521
Jan 22, 2021 $0.0558
+0.34%
$8.66 million $674,471
Jan 21, 2021 $0.0558
-10.70%
$8.66 million $695,536
Jan 20, 2021 $0.0625
-1.38%
$9.7 million $296,240
Jan 19, 2021 $0.0635
-10.53%
$9.87 million $309,651
Jan 18, 2021 $0.0718
+41.39%
$11.16 million $374,266
Jan 17, 2021 $0.0509
+31.29%
$7.91 million $361,723
Jan 16, 2021 $0.0388
+7.07%
$6.03 million $272,026
Jan 15, 2021 $0.0363
+3.56%
$5.55 million $337,937
Jan 14, 2021 $0.0352
-12.45%
$5.39 million $250,647
Jan 13, 2021 $0.0401
+5.28%
$6.13 million $245,307
Jan 12, 2021 $0.038
-7.06%
$5.82 million $251,295
Jan 11, 2021 $0.0423
+2.86%
$6.48 million $558,407
Jan 10, 2021 $0.0411
-1.24%
$6.29 million $362,980
Jan 9, 2021 $0.0417
+9.51%
$6.39 million $292,028
Jan 8, 2021 $0.0381
-1.65%
$5.76 million $285,417
Jan 7, 2021 $0.039
-10.19%
$5.89 million $305,645
Jan 6, 2021 $0.0435
-1.52%
$6.53 million $330,685
Jan 5, 2021 $0.0443
+7.58%
$6.64 million $299,949
Jan 4, 2021 $0.0394
-0.89%
$5.92 million $352,802
Jan 3, 2021 $0.0395
+11.76%
$5.93 million $360,617
Jan 2, 2021 $0.0354
-2.51%
$5.31 million $401,689
Jan 1, 2021 $0.0363
-3.34%
$5.44 million $249,319
Dec 31, 2020 $0.0374
-13.08%
$5.61 million $272,534
Dec 30, 2020 $0.0426
+15.31%
$6.38 million $369,682