Hakka Finance Historical Data

HAKKA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00196
-0.15%
$ 786,052 $ 18,086
Apr 20, 12 PM $ 0.00196
+0.18%
$ 787,233 $ 18,273
Apr 20, 11 AM $ 0.00196
+0.21%
$ 786,356 $ 18,295
Apr 20, 10 AM $ 0.00196
-0.18%
$ 786,429 $ 18,488
Apr 20, 9 AM $ 0.00197
+0.07%
$ 788,959 $ 18,702
Apr 20, 8 AM $ 0.00197
+0.24%
$ 789,569 $ 18,977
Apr 20, 7 AM $ 0.00197
-0.19%
$ 788,286 $ 18,943
Apr 20, 5 AM $ 0.00193
-0.83%
$ 773,664 $ 18,538
Apr 20, 4 AM $ 0.00195
-0.21%
$ 780,234 $ 18,930
Apr 20, 3 AM $ 0.00195
-0.01%
$ 780,936 $ 18,364
Apr 19, 11 PM $ 0.00192
-0.55%
$ 771,296 $ 17,043
Apr 19, 10 PM $ 0.00193
-0.02%
$ 775,279 $ 16,884
Apr 19, 9 PM $ 0.00194
+0.33%
$ 776,812 $ 16,835
Apr 19, 7 PM $ 0.00196
+0.00%
$ 786,876 $ 17,113
Apr 19, 6 PM $ 0.00196
+0.07%
$ 786,512 $ 16,990
Apr 19, 5 PM $ 0.00197
+0.00%
$ 788,687 $ 17,047
Apr 19, 4 PM $ 0.00223
-0.72%
$ 894,325 $ 17,543
Apr 19, 3 PM $ 0.00225
-0.14%
$ 900,345 $ 17,847
Apr 19, 2 PM $ 0.00225
+0.31%
$ 900,425 $ 18,218
Apr 19, 1 PM $ 0.00224
+0.31%
$ 898,378 $ 17,937
Apr 19, 10 AM $ 0.00196
+0.19%
$ 786,716 $ 17,634
Apr 19, 9 AM $ 0.00196
+0.19%
$ 784,306 $ 17,753
Apr 19, 8 AM $ 0.00196
+0.03%
$ 783,734 $ 17,145
Apr 19, 7 AM $ 0.00196
-0.25%
$ 783,782 $ 16,926
Apr 19, 6 AM $ 0.00196
-0.21%
$ 786,162 $ 17,069
Apr 19, 12 AM $ 0.00225
+0.00%
$ 902,683 $ 18,535
Apr 18, 11 PM $ 0.00225
-0.05%
$ 902,976 $ 18,642
Apr 18, 10 PM $ 0.00225
+0.20%
$ 902,653 $ 18,819
Apr 18, 9 PM $ 0.00225
+0.00%
$ 901,399 $ 18,718
Apr 18, 8 PM $ 0.00225
+0.11%
$ 901,616 $ 18,762
Apr 18, 7 PM $ 0.00224
-0.25%
$ 899,640 $ 19,040
Apr 18, 6 PM $ 0.00225
-0.81%
$ 902,177 $ 18,979
Apr 18, 5 PM $ 0.00227
+0.04%
$ 909,364 $ 19,204
Apr 18, 3 PM $ 0.00228
-0.09%
$ 913,613 $ 18,489
Apr 18, 2 PM $ 0.00228
+0.17%
$ 914,143 $ 18,576
Apr 18, 1 PM $ 0.00227
+0.33%
$ 911,649 $ 18,449
Apr 18, 11 AM $ 0.00227
-0.20%
$ 908,136 $ 18,324
Apr 18, 10 AM $ 0.00227
-0.43%
$ 910,732 $ 18,158
Apr 18, 9 AM $ 0.00228
-0.26%
$ 914,869 $ 18,247
Apr 18, 8 AM $ 0.00228
+5.51%
$ 915,680 $ 18,405
Apr 18, 7 AM $ 0.00204
-0.10%
$ 817,060 $ 18,648
Apr 18, 6 AM $ 0.00204
+0.09%
$ 817,898 $ 18,512
Apr 18, 5 AM $ 0.00204
-0.08%
$ 816,965 $ 18,568
Apr 18, 12 AM $ 0.00206
-0.10%
$ 827,510 $ 19,168
Apr 17, 11 PM $ 0.00207
-0.61%
$ 827,735 $ 19,479
Apr 17, 10 PM $ 0.00208
-5.72%
$ 832,850 $ 19,672
Apr 17, 6 PM $ 0.00204
-0.89%
$ 818,183 $ 19,621
Apr 17, 5 PM $ 0.00206
-0.39%
$ 826,571 $ 19,551
Apr 17, 4 PM $ 0.00207
+0.01%
$ 829,847 $ 19,434
Apr 17, 3 PM $ 0.00206
+0.09%
$ 827,523 $ 19,627