Hakka Finance Historical Data

HAKKA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00225
+0.03%
$ 899,908 $ 25,203
Jan 22, 3 PM $ 0.00225
-7.62%
$ 902,750 $ 25,120
Jan 22, 2 PM $ 0.00253
-0.92%
$ 1.01 million $ 24,833
Jan 22, 1 PM $ 0.00256
-0.59%
$ 1.02 million $ 25,320
Jan 22, 12 PM $ 0.00257
+0.05%
$ 1.03 million $ 24,897
Jan 22, 11 AM $ 0.00257
-0.31%
$ 1.03 million $ 24,591
Jan 22, 10 AM $ 0.00257
-0.56%
$ 1.03 million $ 24,749
Jan 22, 9 AM $ 0.00259
+0.41%
$ 1.04 million $ 24,686
Jan 22, 6 AM $ 0.0026
+0.04%
$ 1.04 million $ 25,221
Jan 22, 5 AM $ 0.0026
+0.18%
$ 1.04 million $ 25,108
Jan 22, 12 AM $ 0.00259
+0.00%
$ 1.04 million $ 25,291
Jan 21, 6 PM $ 0.0022
+0.30%
$ 883,035 $ 23,575
Jan 21, 4 PM $ 0.00221
-3.05%
$ 885,681 $ 23,404
Jan 21, 3 PM $ 0.00227
+0.61%
$ 911,601 $ 24,125
Jan 21, 2 PM $ 0.00226
+0.68%
$ 904,369 $ 24,238
Jan 21, 12 PM $ 0.00249
-1.22%
$ 999,337 $ 23,410
Jan 21, 11 AM $ 0.00253
-0.11%
$ 1.01 million $ 23,866
Jan 21, 10 AM $ 0.00253
-0.13%
$ 1.02 million $ 24,303
Jan 21, 9 AM $ 0.00254
-0.51%
$ 1.02 million $ 24,925
Jan 21, 8 AM $ 0.00255
-0.11%
$ 1.02 million $ 24,656
Jan 21, 7 AM $ 0.00256
+0.12%
$ 1.03 million $ 24,541
Jan 21, 6 AM $ 0.00256
-0.13%
$ 1.02 million $ 25,087
Jan 21, 4 AM $ 0.00256
+0.13%
$ 1.03 million $ 24,881
Jan 21, 3 AM $ 0.00257
+0.91%
$ 1.03 million $ 25,237
Jan 21, 2 AM $ 0.00254
+0.42%
$ 1.02 million $ 24,911
Jan 21, 12 AM $ 0.00253
-0.26%
$ 1.02 million $ 24,991
Jan 20, 10 PM $ 0.00255
+5.17%
$ 1.02 million $ 24,704
Jan 20, 9 PM $ 0.00243
+0.00%
$ 973,168 $ 412
Jan 20, 8 PM $ 0.00258
+0.27%
$ 1.04 million $ 24,320
Jan 20, 7 PM $ 0.00257
-0.27%
$ 1.03 million $ 24,291
Jan 20, 6 PM $ 0.00258
-0.07%
$ 1.03 million $ 23,998
Jan 20, 5 PM $ 0.00257
-0.15%
$ 1.03 million $ 24,397
Jan 20, 4 PM $ 0.00258
-0.74%
$ 1.03 million $ 24,765
Jan 20, 3 PM $ 0.0026
-0.32%
$ 1.04 million $ 24,892
Jan 20, 2 PM $ 0.00262
+6.04%
$ 1.05 million $ 24,377
Jan 20, 10 AM $ 0.00263
+0.17%
$ 1.05 million $ 23,797
Jan 20, 9 AM $ 0.00263
-0.35%
$ 1.05 million $ 23,728
Jan 20, 8 AM $ 0.00263
+11.16%
$ 1.05 million $ 23,555
Jan 20, 7 AM $ 0.00237
+0.77%
$ 948,045 $ 23,231
Jan 20, 6 AM $ 0.00235
-0.39%
$ 942,040 $ 22,088
Jan 20, 12 AM $ 0.00273
+0.16%
$ 1.1 million $ 23,746
Jan 19, 11 PM $ 0.00273
-0.30%
$ 1.09 million $ 23,816
Jan 19, 10 PM $ 0.00274
-0.43%
$ 1.1 million $ 23,958
Jan 19, 9 PM $ 0.00276
+0.10%
$ 1.1 million $ 24,183
Jan 19, 6 PM $ 0.00276
+0.44%
$ 1.1 million $ 24,726
Jan 19, 5 PM $ 0.00275
+0.16%
$ 1.1 million $ 24,119
Jan 19, 4 PM $ 0.00274
+0.07%
$ 1.1 million $ 24,140
Jan 19, 3 PM $ 0.00273
+0.14%
$ 1.1 million $ 24,281
Jan 19, 2 PM $ 0.00274
-0.06%
$ 1.1 million $ 24,838
Jan 19, 12 PM $ 0.00276
+0.33%
$ 1.11 million $ 25,465