Hakka Finance Historical Data

HAKKA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.0233
+10.50%
$2.8 million $460,955
Nov 1, 2020 $0.0211
+2.20%
$2.53 million $340,748
Oct 31, 2020 $0.0206
-4.37%
$2.46 million $335,344
Oct 30, 2020 $0.0215
-5.46%
$2.5 million $345,521
Oct 29, 2020 $0.0227
+8.30%
$2.65 million $312,221
Oct 28, 2020 $0.021
-5.35%
$2.45 million $250,080
Oct 27, 2020 $0.0221
+0.49%
$2.58 million $444,081
Oct 26, 2020 $0.022
-12.96%
$2.56 million $392,994
Oct 25, 2020 $0.0254
-6.68%
$2.95 million $365,518
Oct 24, 2020 $0.0272
-1.03%
$3.17 million $387,756
Oct 23, 2020 $0.0275
-16.64%
$3.2 million $291,737
Oct 22, 2020 $0.033
-11.30%
$3.84 million $299,690
Oct 21, 2020 $0.0372
-2.76%
$4.33 million $394,590
Oct 20, 2020 $0.0382
-11.55%
$4.45 million $366,087
Oct 19, 2020 $0.0431
+4.30%
$4.93 million $515,514
Oct 18, 2020 $0.0413
-6.67%
$4.72 million $394,106
Oct 17, 2020 $0.0443
-2.45%
$5.06 million $410,237
Oct 16, 2020 $0.0454
-4.14%
$5.19 million $546,531
Oct 15, 2020 $0.0474
-2.63%
$5.42 million $693,450
Oct 14, 2020 $0.0487
-1.79%
$5.57 million $739,916
Oct 13, 2020 $0.0496
+10.41%
$5.67 million $811,457
Oct 12, 2020 $0.0449
-2.50%
$5.13 million $819,076
Oct 11, 2020 $0.046
-7.95%
$5.21 million $698,412
Oct 10, 2020 $0.05
-1.78%
$5.51 million $664,503
Oct 9, 2020 $0.0509
+5.14%
$5.61 million $539,150
Oct 8, 2020 $0.0484
+1.17%
$5.33 million $569,817
Oct 7, 2020 $0.0475
+4.87%
$5.23 million $556,573
Oct 6, 2020 $0.0452
-10.37%
$4.98 million $674,838
Oct 5, 2020 $0.0506
-7.29%
$5.57 million $587,906
Oct 4, 2020 $0.0549
-14.60%
$6.04 million $491,590
Oct 3, 2020 $0.0642
-8.32%
$7.07 million $218,890
Oct 2, 2020 $0.0701
-9.23%
$7.5 million $536,511
Oct 1, 2020 $0.0775
-8.32%
$8.29 million $411,740
Sep 30, 2020 $0.0845
-0.40%
$9.04 million $441,546
Sep 29, 2020 $0.0848
-26.38%
$9.08 million $735,728
Sep 28, 2020 $0.115
+0.42%
$12.32 million $690,308
Sep 27, 2020 $0.114
-14.59%
$12.23 million $888,787
Sep 26, 2020 $0.134
-1.13%
$14.32 million $608,521
Sep 25, 2020 $0.136
+4.12%
$13.91 million $771,013
Sep 24, 2020 $0.13
+15.57%
$13.35 million $1.26 million
Sep 23, 2020 $0.113
-37.94%
$11.86 million $663,761
Sep 22, 2020 $0.181
+27.35%
$19.03 million $1.45 million
Sep 21, 2020 $0.142
-2.28%
$14.94 million $1.06 million
Sep 20, 2020 $0.146
-17.95%
$15.37 million $991,980
Sep 19, 2020 $0.178
+48.20%
$18.74 million $1.15 million
Sep 18, 2020 $0.12
+4.13%
$12.6 million $282,975
Sep 17, 2020 $0.115
-4.56%
$12.12 million $141,687
Sep 16, 2020 $0.121
+1.02%
$-- $180,816
Download