Hakka Finance Historical Data

HAKKA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00236
-0.11%
$ 944,682 $ 19,410
Apr 17, 1 PM $ 0.00235
+2.08%
$ 941,223 $ 19,595
Apr 17, 12 PM $ 0.0023
+14.93%
$ 922,325 $ 19,056
Apr 17, 11 AM $ 0.002
+0.82%
$ 803,248 $ 18,910
Apr 17, 10 AM $ 0.00199
-12.64%
$ 796,131 $ 18,941
Apr 17, 9 AM $ 0.00227
-0.04%
$ 910,655 $ 19,071
Apr 17, 3 AM $ 0.002
-0.06%
$ 800,020 $ 18,063
Apr 17, 2 AM $ 0.002
+0.33%
$ 800,366 $ 18,180
Apr 17, 1 AM $ 0.00199
-0.16%
$ 796,859 $ 17,893
Apr 16, 7 PM $ 0.00228
-0.08%
$ 912,114 $ 17,117
Apr 16, 6 PM $ 0.00227
+0.85%
$ 911,321 $ 17,041
Apr 16, 5 PM $ 0.00226
+0.32%
$ 905,024 $ 17,013
Apr 16, 4 PM $ 0.00225
-0.96%
$ 903,142 $ 17,113
Apr 16, 3 PM $ 0.0021
+5.65%
$ 841,197 $ 16,892
Apr 16, 2 PM $ 0.00199
-0.14%
$ 796,854 $ 16,716
Apr 16, 1 PM $ 0.002
+0.00%
$ 802,617 $ 16,948
Apr 16, 10 AM $ 0.00227
+0.00%
$ 909,516 $ 17,264
Apr 16, 4 AM $ 0.00204
+0.21%
$ 817,866 $ 18,265
Apr 16, 3 AM $ 0.00203
-0.03%
$ 815,410 $ 18,191
Apr 16, 2 AM $ 0.00203
+0.12%
$ 814,964 $ 18,241
Apr 16, 1 AM $ 0.00203
-0.27%
$ 814,566 $ 18,636
Apr 16, 12 AM $ 0.00204
+0.09%
$ 816,037 $ 18,748
Apr 15, 11 PM $ 0.00203
-0.16%
$ 813,988 $ 18,889
Apr 15, 10 PM $ 0.00204
-0.12%
$ 816,845 $ 19,131
Apr 15, 7 PM $ 0.00218
+0.00%
$ 872,688 $ 128
Apr 15, 6 PM $ 0.00201
-0.01%
$ 806,951 $ 18,863
Apr 15, 4 PM $ 0.00226
+0.00%
$ 906,045 $ 18,484
Apr 15, 3 PM $ 0.00226
-0.19%
$ 907,670 $ 18,475
Apr 15, 11 AM $ 0.002
+0.00%
$ 803,120 $ 17,898
Apr 15, 9 AM $ 0.00226
-0.01%
$ 904,799 $ 17,682
Apr 15, 8 AM $ 0.00226
+0.20%
$ 905,487 $ 17,831
Apr 15, 7 AM $ 0.00211
+0.00%
$ 845,678 $ 17,753
Apr 15, 3 AM $ 0.00226
+0.23%
$ 904,234 $ 18,868
Apr 15, 2 AM $ 0.00225
-0.80%
$ 900,952 $ 18,947
Apr 15, 1 AM $ 0.00226
+0.26%
$ 907,666 $ 18,808
Apr 15, 12 AM $ 0.00226
+0.25%
$ 904,633 $ 19,113
Apr 14, 11 PM $ 0.00225
+0.50%
$ 903,042 $ 19,516
Apr 14, 10 PM $ 0.00224
-0.53%
$ 897,882 $ 19,313
Apr 14, 9 PM $ 0.00225
-0.11%
$ 901,634 $ 19,405
Apr 14, 7 PM $ 0.00227
+0.00%
$ 909,106 $ 18,817
Apr 14, 6 PM $ 0.00227
+6.26%
$ 909,762 $ 18,800
Apr 14, 4 PM $ 0.00202
-0.65%
$ 809,625 $ 18,829
Apr 14, 3 PM $ 0.00204
+0.19%
$ 816,256 $ 19,150
Apr 14, 2 PM $ 0.00203
-0.81%
$ 815,420 $ 19,549
Apr 14, 1 PM $ 0.00205
+1.19%
$ 822,668 $ 19,965
Apr 14, 12 PM $ 0.00203
-0.12%
$ 812,882 $ 20,087
Apr 14, 11 AM $ 0.00203
-0.02%
$ 813,390 $ 20,241
Apr 14, 10 AM $ 0.00203
-0.03%
$ 813,440 $ 20,428
Apr 14, 8 AM $ 0.00204
+0.00%
$ 816,336 $ 20,395
Apr 14, 6 AM $ 0.00231
+0.18%
$ 926,426 $ 19,914