Hakka Finance Historical Data

HAKKA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00276
+0.33%
$ 1.11 million $ 25,465
Jan 19, 11 AM $ 0.00276
+0.44%
$ 1.11 million $ 25,185
Jan 19, 10 AM $ 0.00275
+0.04%
$ 1.1 million $ 24,994
Jan 19, 9 AM $ 0.00275
-0.18%
$ 1.1 million $ 24,957
Jan 19, 8 AM $ 0.00276
+0.34%
$ 1.1 million $ 25,605
Jan 19, 7 AM $ 0.00275
+0.58%
$ 1.1 million $ 25,965
Jan 19, 6 AM $ 0.00273
-0.23%
$ 1.1 million $ 26,624
Jan 19, 5 AM $ 0.00274
-0.40%
$ 1.1 million $ 26,820
Jan 19, 4 AM $ 0.00275
+0.18%
$ 1.1 million $ 27,270
Jan 19, 1 AM $ 0.0027
-0.53%
$ 1.08 million $ 26,753
Jan 19, 12 AM $ 0.00272
-2.07%
$ 1.09 million $ 26,876
Jan 18, 11 PM $ 0.00278
-0.93%
$ 1.12 million $ 27,428
Jan 18, 6 PM $ 0.00267
+0.00%
$ 1.07 million $ 14
Jan 18, 5 PM $ 0.00251
+0.50%
$ 1.01 million $ 28,374
Jan 18, 4 PM $ 0.0025
-0.43%
$ 1 million $ 28,505
Jan 18, 3 PM $ 0.00251
+0.47%
$ 1.01 million $ 28,160
Jan 18, 2 PM $ 0.0025
-0.03%
$ 1 million $ 27,956
Jan 18, 1 PM $ 0.0025
+0.60%
$ 1 million $ 27,972
Jan 18, 12 PM $ 0.00249
-0.40%
$ 997,538 $ 27,331
Jan 18, 11 AM $ 0.0025
-0.20%
$ 1 million $ 27,276
Jan 18, 10 AM $ 0.0025
+0.07%
$ 1 million $ 27,368
Jan 18, 9 AM $ 0.0025
+0.35%
$ 1 million $ 27,489
Jan 18, 8 AM $ 0.0025
+0.64%
$ 1 million $ 27,287
Jan 18, 7 AM $ 0.00248
+0.00%
$ 993,574 $ 27,377
Jan 18, 5 AM $ 0.00247
+0.21%
$ 990,441 $ 26,337
Jan 18, 4 AM $ 0.00246
+0.01%
$ 988,123 $ 26,141
Jan 18, 3 AM $ 0.00246
+0.41%
$ 988,517 $ 26,045
Jan 18, 2 AM $ 0.00246
+0.21%
$ 985,746 $ 26,193
Jan 18, 1 AM $ 0.00246
+0.00%
$ 984,629 $ 26,767
Jan 17, 7 PM $ 0.00307
+0.00%
$ 1.23 million $ 26,778
Jan 17, 5 PM $ 0.00284
+0.29%
$ 1.14 million $ 26,577
Jan 17, 4 PM $ 0.00283
-0.01%
$ 1.14 million $ 26,139
Jan 17, 3 PM $ 0.00283
+0.18%
$ 1.13 million $ 26,329
Jan 17, 1 PM $ 0.0028
+0.00%
$ 1.12 million $ 27,379
Jan 17, 7 AM $ 0.00246
-0.03%
$ 987,049 $ 26,938
Jan 17, 6 AM $ 0.00246
+0.09%
$ 987,555 $ 27,086
Jan 17, 5 AM $ 0.00246
+0.28%
$ 987,090 $ 27,429
Jan 17, 3 AM $ 0.00245
+0.13%
$ 983,649 $ 27,431
Jan 17, 2 AM $ 0.00245
-0.56%
$ 981,162 $ 27,263
Jan 17, 1 AM $ 0.00246
-0.04%
$ 984,887 $ 27,117
Jan 16, 9 PM $ 0.00245
+0.04%
$ 984,129 $ 26,386
Jan 16, 8 PM $ 0.00245
+0.52%
$ 983,329 $ 26,053
Jan 16, 7 PM $ 0.00244
+0.17%
$ 979,740 $ 25,884
Jan 16, 6 PM $ 0.00244
+0.22%
$ 978,506 $ 25,973
Jan 16, 5 PM $ 0.00244
-0.12%
$ 976,864 $ 25,856
Jan 16, 4 PM $ 0.00244
+0.36%
$ 979,480 $ 25,946
Jan 16, 9 AM $ 0.00264
+0.00%
$ 1.06 million $ 122
Jan 16, 8 AM $ 0.00265
+0.38%
$ 1.06 million $ 98
Jan 16, 6 AM $ 0.00248
+0.04%
$ 994,124 $ 25,332
Jan 16, 5 AM $ 0.00248
+0.71%
$ 995,343 $ 24,808