Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.0337
+17.98%
$4.04 million $413,932
Nov 8, 2020 $0.0289
+0.90%
$3.46 million $366,420
Nov 7, 2020 $0.0287
+11.50%
$3.44 million $352,412
Nov 6, 2020 $0.0257
+18.16%
$3.08 million $455,470
Nov 5, 2020 $0.0218
+0.62%
$2.61 million $413,417
Nov 4, 2020 $0.0216
+0.28%
$2.59 million $443,336
Nov 3, 2020 $0.0215
-7.67%
$2.58 million $352,218
Nov 2, 2020 $0.0233
+10.50%
$2.8 million $460,955
Nov 1, 2020 $0.0211
+2.20%
$2.53 million $340,748
Oct 31, 2020 $0.0206
-4.37%
$2.46 million $335,344
Oct 30, 2020 $0.0215
-5.46%
$2.5 million $345,521
Oct 29, 2020 $0.0227
+8.30%
$2.65 million $312,221
Oct 28, 2020 $0.021
-5.35%
$2.45 million $250,080
Oct 27, 2020 $0.0221
+0.49%
$2.58 million $444,081
Oct 26, 2020 $0.022
-12.96%
$2.56 million $392,994
Oct 25, 2020 $0.0254
-6.68%
$2.95 million $365,518
Oct 24, 2020 $0.0272
-1.03%
$3.17 million $387,756
Oct 23, 2020 $0.0275
-16.64%
$3.2 million $291,737
Oct 22, 2020 $0.033
-11.30%
$3.84 million $299,690
Oct 21, 2020 $0.0372
-2.76%
$4.33 million $394,590
Oct 20, 2020 $0.0382
-11.55%
$4.45 million $366,087
Oct 19, 2020 $0.0431
+4.30%
$4.93 million $515,514
Oct 18, 2020 $0.0413
-6.67%
$4.72 million $394,106
Oct 17, 2020 $0.0443
-2.45%
$5.06 million $410,237
Oct 16, 2020 $0.0454
-4.14%
$5.19 million $546,531
Oct 15, 2020 $0.0474
-2.63%
$5.42 million $693,450
Oct 14, 2020 $0.0487
-1.79%
$5.57 million $739,916
Oct 13, 2020 $0.0496
+10.41%
$5.67 million $811,457
Oct 12, 2020 $0.0449
-2.50%
$5.13 million $819,076
Oct 11, 2020 $0.046
-7.95%
$5.21 million $698,412
Oct 10, 2020 $0.05
-1.78%
$5.51 million $664,503
Oct 9, 2020 $0.0509
+5.14%
$5.61 million $539,150
Oct 8, 2020 $0.0484
+1.17%
$5.33 million $569,817
Oct 7, 2020 $0.0475
+4.87%
$5.23 million $556,573
Oct 6, 2020 $0.0452
-10.37%
$4.98 million $674,838
Oct 5, 2020 $0.0506
-7.29%
$5.57 million $587,906
Oct 4, 2020 $0.0549
-14.60%
$6.04 million $491,590
Oct 3, 2020 $0.0642
-8.32%
$7.07 million $218,890
Oct 2, 2020 $0.0701
-9.23%
$7.5 million $536,511
Oct 1, 2020 $0.0775
-8.32%
$8.29 million $411,740
Sep 30, 2020 $0.0845
-0.40%
$9.04 million $441,546
Sep 29, 2020 $0.0848
-26.38%
$9.08 million $735,728
Sep 28, 2020 $0.115
+0.42%
$12.32 million $690,308
Sep 27, 2020 $0.114
-14.59%
$12.23 million $888,787
Sep 26, 2020 $0.134
-1.13%
$14.32 million $608,521
Sep 25, 2020 $0.136
+4.12%
$13.91 million $771,013
Sep 24, 2020 $0.13
+15.57%
$13.35 million $1.26 million
Sep 23, 2020 $0.113
-37.94%
$11.86 million $663,761
Sep 22, 2020 $0.181
+27.35%
$19.03 million $1.45 million
Sep 21, 2020 $0.142
-2.28%
$14.94 million $1.06 million