Hakka Finance Historical Data

HAKKA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00231
-0.05%
$ 926,457 $ 19,600
Apr 14, 4 AM $ 0.00231
+0.09%
$ 926,968 $ 19,348
Apr 14, 3 AM $ 0.00231
-0.22%
$ 927,400 $ 19,188
Apr 14, 2 AM $ 0.00232
-0.11%
$ 930,945 $ 18,762
Apr 14, 1 AM $ 0.00233
+0.32%
$ 932,373 $ 18,916
Apr 14, 12 AM $ 0.00232
-0.14%
$ 929,163 $ 18,519
Apr 13, 11 PM $ 0.00232
+0.52%
$ 931,103 $ 18,591
Apr 13, 10 PM $ 0.0023
+2.81%
$ 923,226 $ 18,231
Apr 13, 9 PM $ 0.00224
+0.60%
$ 898,029 $ 17,686
Apr 13, 8 PM $ 0.00223
-0.41%
$ 892,163 $ 17,666
Apr 13, 7 PM $ 0.00223
+1.13%
$ 895,408 $ 18,017
Apr 13, 3 PM $ 0.00193
+0.00%
$ 774,261 $ 17,508
Apr 13, 2 PM $ 0.00192
+0.54%
$ 771,525 $ 17,503
Apr 13, 1 PM $ 0.00191
-11.07%
$ 765,164 $ 16,929
Apr 13, 12 PM $ 0.00214
-0.09%
$ 856,746 $ 16,542
Apr 13, 11 AM $ 0.00214
+0.24%
$ 857,938 $ 16,716
Apr 13, 10 AM $ 0.00214
-0.33%
$ 857,999 $ 16,519
Apr 13, 9 AM $ 0.00215
-0.03%
$ 861,351 $ 16,489
Apr 13, 2 AM $ 0.00192
-0.35%
$ 769,427 $ 16,809
Apr 13, 1 AM $ 0.00193
-0.02%
$ 772,553 $ 16,729
Apr 13, 12 AM $ 0.00193
+0.79%
$ 771,862 $ 16,775
Apr 12, 11 PM $ 0.00191
-0.53%
$ 765,094 $ 16,473
Apr 12, 10 PM $ 0.00192
-0.45%
$ 768,862 $ 16,618
Apr 12, 9 PM $ 0.00193
-0.25%
$ 773,056 $ 16,574
Apr 12, 8 PM $ 0.00193
-11.18%
$ 774,167 $ 16,613
Apr 12, 7 PM $ 0.00217
+0.12%
$ 871,184 $ 16,486
Apr 12, 6 PM $ 0.00217
+0.04%
$ 869,674 $ 16,383
Apr 12, 4 PM $ 0.00217
+0.07%
$ 868,752 $ 16,606
Apr 12, 3 PM $ 0.00217
+0.18%
$ 867,850 $ 16,729
Apr 12, 2 PM $ 0.00216
-0.60%
$ 866,161 $ 16,739
Apr 12, 12 PM $ 0.00216
-0.17%
$ 867,420 $ 16,670
Apr 12, 11 AM $ 0.00217
+0.29%
$ 868,892 $ 16,549
Apr 12, 10 AM $ 0.00217
-0.30%
$ 868,191 $ 16,489
Apr 12, 9 AM $ 0.00217
+0.06%
$ 870,727 $ 16,637
Apr 12, 8 AM $ 0.00217
-0.20%
$ 871,206 $ 16,711
Apr 12, 5 AM $ 0.00219
+0.68%
$ 877,317 $ 17,564
Apr 12, 4 AM $ 0.00217
+0.02%
$ 871,305 $ 17,347
Apr 12, 3 AM $ 0.00218
-0.51%
$ 872,181 $ 17,448
Apr 12, 2 AM $ 0.00219
+0.73%
$ 876,433 $ 17,601
Apr 12, 1 AM $ 0.00217
-2.63%
$ 869,639 $ 17,380
Apr 11, 11 PM $ 0.00198
-0.42%
$ 793,516 $ 17,865
Apr 11, 10 PM $ 0.00199
-0.59%
$ 797,041 $ 18,030
Apr 11, 9 PM $ 0.002
+0.29%
$ 801,749 $ 17,972
Apr 11, 8 PM $ 0.002
-6.82%
$ 799,930 $ 18,039
Apr 11, 7 PM $ 0.00227
+0.31%
$ 909,477 $ 18,548
Apr 11, 6 PM $ 0.00226
+1.77%
$ 907,321 $ 18,499
Apr 11, 5 PM $ 0.00195
-0.11%
$ 782,696 $ 18,227
Apr 11, 4 PM $ 0.00196
+0.51%
$ 784,105 $ 18,208
Apr 11, 3 PM $ 0.00194
-0.10%
$ 778,859 $ 18,082
Apr 11, 1 PM $ 0.00195
-0.10%
$ 782,699 $ 17,361