Hakka Finance Historical Data

HAKKA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00196
-0.21%
$ 783,847 $ 17,302
Apr 11, 11 AM $ 0.00196
-0.06%
$ 784,212 $ 17,915
Apr 11, 10 AM $ 0.00195
+0.06%
$ 783,279 $ 17,839
Apr 11, 9 AM $ 0.00195
+0.15%
$ 782,872 $ 17,705
Apr 11, 8 AM $ 0.00195
+0.17%
$ 782,178 $ 18,035
Apr 11, 7 AM $ 0.00195
-0.24%
$ 780,624 $ 17,878
Apr 11, 6 AM $ 0.00195
+0.15%
$ 782,015 $ 17,811
Apr 11, 5 AM $ 0.00195
-0.19%
$ 781,586 $ 17,667
Apr 11, 4 AM $ 0.00195
+0.43%
$ 782,312 $ 17,337
Apr 11, 3 AM $ 0.00195
-0.18%
$ 780,290 $ 17,341
Apr 11, 2 AM $ 0.00195
-0.16%
$ 780,818 $ 17,110
Apr 10, 8 PM $ 0.00222
+0.01%
$ 890,531 $ 17,290
Apr 10, 7 PM $ 0.00222
+6.17%
$ 888,928 $ 17,361
Apr 10, 6 PM $ 0.00195
-0.07%
$ 782,196 $ 17,066
Apr 10, 5 PM $ 0.00195
+0.28%
$ 782,547 $ 17,140
Apr 10, 4 PM $ 0.00194
+0.54%
$ 779,371 $ 16,976
Apr 10, 1 PM $ 0.00193
+0.43%
$ 774,883 $ 16,840
Apr 10, 7 AM $ 0.00218
+0.04%
$ 873,933 $ 15,675
Apr 10, 6 AM $ 0.00218
-0.24%
$ 874,075 $ 15,728
Apr 10, 5 AM $ 0.00219
-0.04%
$ 876,726 $ 15,794
Apr 10, 4 AM $ 0.00219
+0.35%
$ 876,332 $ 15,691
Apr 10, 3 AM $ 0.00218
+0.27%
$ 873,174 $ 15,898
Apr 10, 2 AM $ 0.00218
-0.08%
$ 872,031 $ 16,632
Apr 10, 1 AM $ 0.00218
+0.15%
$ 873,343 $ 16,790
Apr 10, 12 AM $ 0.00218
+0.50%
$ 872,055 $ 16,217
Apr 9, 11 PM $ 0.00205
+6.42%
$ 820,926 $ 57
Apr 9, 10 PM $ 0.00192
-0.49%
$ 771,427 $ 15,854
Apr 9, 9 PM $ 0.00193
-0.10%
$ 775,246 $ 16,017
Apr 9, 7 PM $ 0.00193
+0.00%
$ 772,418 $ 15,825
Apr 9, 6 PM $ 0.00193
-1.03%
$ 772,193 $ 15,867
Apr 9, 5 PM $ 0.00195
+0.47%
$ 779,961 $ 15,977
Apr 9, 4 PM $ 0.00193
-0.81%
$ 773,910 $ 16,072
Apr 9, 3 PM $ 0.00195
+1.08%
$ 780,883 $ 16,041
Apr 9, 2 PM $ 0.00216
+0.55%
$ 864,872 $ 15,703
Apr 9, 1 PM $ 0.00214
-0.36%
$ 859,783 $ 15,529
Apr 9, 12 PM $ 0.00215
+0.10%
$ 862,313 $ 16,229
Apr 9, 11 AM $ 0.00215
-0.51%
$ 861,514 $ 16,287
Apr 9, 10 AM $ 0.00216
+0.05%
$ 865,948 $ 16,833
Apr 9, 9 AM $ 0.00216
+0.17%
$ 864,267 $ 16,617
Apr 9, 8 AM $ 0.00215
+0.14%
$ 862,022 $ 16,377
Apr 9, 6 AM $ 0.00215
+0.04%
$ 861,525 $ 16,908
Apr 9, 5 AM $ 0.00215
+0.31%
$ 861,460 $ 17,062
Apr 9, 4 AM $ 0.00214
-0.06%
$ 858,876 $ 17,299
Apr 9, 2 AM $ 0.00217
+0.00%
$ 869,337 $ 16,418
Apr 9, 1 AM $ 0.00217
+0.15%
$ 869,169 $ 16,433
Apr 9, 12 AM $ 0.00191
+0.07%
$ 766,458 $ 16,798
Apr 8, 11 PM $ 0.00191
-0.04%
$ 765,800 $ 16,854
Apr 8, 10 PM $ 0.00192
-0.85%
$ 768,510 $ 16,771
Apr 8, 9 PM $ 0.00193
-0.08%
$ 774,769 $ 16,843
Apr 8, 3 PM $ 0.00219
+0.73%
$ 879,255 $ 17,645