Hakka Finance Historical Data

HAKKA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0023
-0.12%
$ 920,950 $ 26,977
Jan 12, 10 PM $ 0.0023
+0.20%
$ 922,839 $ 27,503
Jan 12, 3 PM $ 0.00266
+0.58%
$ 1.07 million $ 27,041
Jan 12, 2 PM $ 0.00264
-0.61%
$ 1.06 million $ 26,959
Jan 12, 1 PM $ 0.00266
+0.00%
$ 1.07 million $ 27,009
Jan 12, 12 PM $ 0.00264
-0.03%
$ 1.06 million $ 26,453
Jan 12, 11 AM $ 0.00264
+0.36%
$ 1.06 million $ 25,692
Jan 12, 10 AM $ 0.00263
-0.17%
$ 1.06 million $ 25,808
Jan 12, 9 AM $ 0.00264
-0.01%
$ 1.06 million $ 25,816
Jan 12, 8 AM $ 0.00263
-0.51%
$ 1.06 million $ 25,451
Jan 12, 6 AM $ 0.00238
+0.06%
$ 953,310 $ 26,127
Jan 12, 5 AM $ 0.00237
-0.35%
$ 952,389 $ 26,195
Jan 12, 2 AM $ 0.0025
-5.99%
$ 1 million $ 781
Jan 12, 1 AM $ 0.00266
+0.08%
$ 1.07 million $ 26,366
Jan 12, 12 AM $ 0.00264
-0.85%
$ 1.06 million $ 25,324
Jan 11, 11 PM $ 0.00267
+0.07%
$ 1.07 million $ 25,389
Jan 11, 10 PM $ 0.00267
+0.02%
$ 1.07 million $ 24,669
Jan 11, 7 PM $ 0.00265
-0.37%
$ 1.06 million $ 25,381
Jan 11, 6 PM $ 0.00265
-0.42%
$ 1.06 million $ 25,565
Jan 11, 5 PM $ 0.00266
-0.67%
$ 1.07 million $ 25,117
Jan 11, 4 PM $ 0.00268
+0.47%
$ 1.08 million $ 25,075
Jan 11, 2 PM $ 0.00267
+0.27%
$ 1.07 million $ 25,422
Jan 11, 12 PM $ 0.00267
+0.21%
$ 1.07 million $ 25,346
Jan 11, 11 AM $ 0.00267
+0.40%
$ 1.07 million $ 24,566
Jan 11, 10 AM $ 0.00266
+0.01%
$ 1.07 million $ 24,979
Jan 11, 9 AM $ 0.00265
-0.43%
$ 1.06 million $ 24,869
Jan 11, 8 AM $ 0.00266
+0.48%
$ 1.07 million $ 25,295
Jan 11, 7 AM $ 0.00265
-0.02%
$ 1.06 million $ 25,686
Jan 11, 6 AM $ 0.00265
+0.03%
$ 1.06 million $ 25,688
Jan 11, 5 AM $ 0.00265
+0.00%
$ 1.06 million $ 25,775
Jan 11, 3 AM $ 0.00263
+0.17%
$ 1.06 million $ 25,816
Jan 11, 2 AM $ 0.00263
+0.00%
$ 1.06 million $ 25,199
Jan 11, 1 AM $ 0.00263
+0.00%
$ 1.05 million $ 25,702
Jan 11, 12 AM $ 0.00263
-0.11%
$ 1.05 million $ 25,556
Jan 10, 11 PM $ 0.00263
+0.34%
$ 1.05 million $ 25,324
Jan 10, 10 PM $ 0.00262
+0.22%
$ 1.05 million $ 25,573
Jan 10, 9 PM $ 0.00261
-0.01%
$ 1.05 million $ 25,712
Jan 10, 8 PM $ 0.00261
-0.23%
$ 1.05 million $ 26,293
Jan 10, 7 PM $ 0.00262
+0.04%
$ 1.05 million $ 26,651
Jan 10, 6 PM $ 0.00262
+0.09%
$ 1.05 million $ 26,932
Jan 10, 12 PM $ 0.00249
+0.00%
$ 997,275 $ 603
Jan 10, 11 AM $ 0.00249
+0.00%
$ 997,242 $ 580
Jan 10, 9 AM $ 0.00232
+0.00%
$ 929,606 $ 27,046
Jan 10, 8 AM $ 0.00231
-0.49%
$ 925,754 $ 27,168
Jan 10, 7 AM $ 0.00232
+0.13%
$ 929,845 $ 27,547
Jan 10, 5 AM $ 0.0023
+0.00%
$ 921,843 $ 27,550
Jan 10, 4 AM $ 0.0023
-0.22%
$ 920,785 $ 27,438
Jan 10, 3 AM $ 0.0023
+0.00%
$ 922,577 $ 27,416
Jan 10, 2 AM $ 0.0023
-0.34%
$ 921,587 $ 27,667
Jan 10, 1 AM $ 0.00231
+0.14%
$ 925,170 $ 27,623