Hakka Finance Historical Data

HAKKA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00206
-0.36%
$ 824,423 $ 16,090
Apr 2, 2 AM $ 0.00206
+4.44%
$ 826,872 $ 16,450
Apr 2, 1 AM $ 0.00187
-2.06%
$ 749,031 $ 16,673
Apr 1, 11 PM $ 0.00216
+0.19%
$ 864,300 $ 17,144
Apr 1, 10 PM $ 0.00215
-0.86%
$ 863,254 $ 17,029
Apr 1, 9 PM $ 0.00217
+0.32%
$ 869,822 $ 16,912
Apr 1, 8 PM $ 0.00216
+0.14%
$ 867,351 $ 16,642
Apr 1, 7 PM $ 0.00216
+13.90%
$ 864,584 $ 16,354
Apr 1, 6 PM $ 0.00189
-0.18%
$ 759,477 $ 16,340
Apr 1, 5 PM $ 0.0019
-0.11%
$ 761,168 $ 16,346
Apr 1, 4 PM $ 0.0019
+0.70%
$ 762,322 $ 16,057
Apr 1, 3 PM $ 0.00189
+0.64%
$ 756,122 $ 16,064
Apr 1, 1 PM $ 0.00188
-0.28%
$ 754,580 $ 16,113
Apr 1, 12 PM $ 0.00189
-0.54%
$ 757,158 $ 16,231
Apr 1, 11 AM $ 0.0019
+0.24%
$ 761,701 $ 16,063
Apr 1, 10 AM $ 0.00189
-0.14%
$ 759,577 $ 16,086
Apr 1, 9 AM $ 0.00189
+0.01%
$ 759,547 $ 16,289
Apr 1, 8 AM $ 0.00189
+0.00%
$ 758,902 $ 16,368
Apr 1, 6 AM $ 0.0019
+1.03%
$ 760,083 $ 16,413
Apr 1, 5 AM $ 0.00188
+0.47%
$ 751,728 $ 16,716
Apr 1, 4 AM $ 0.00187
+0.59%
$ 748,613 $ 16,852
Apr 1, 12 AM $ 0.00211
-0.31%
$ 844,274 $ 16,139
Mar 31, 11 PM $ 0.00212
+1.03%
$ 847,815 $ 15,713
Mar 31, 10 PM $ 0.00209
-0.92%
$ 838,895 $ 15,597
Mar 31, 6 PM $ 0.00186
+0.13%
$ 744,832 $ 16,296
Mar 31, 5 PM $ 0.00186
-0.12%
$ 745,176 $ 16,085
Mar 31, 4 PM $ 0.00186
-9.78%
$ 746,904 $ 15,956
Mar 31, 3 PM $ 0.00207
+0.37%
$ 827,801 $ 15,648
Mar 31, 2 PM $ 0.00206
-1.73%
$ 824,595 $ 15,363
Mar 31, 1 PM $ 0.0021
+0.37%
$ 841,631 $ 15,877
Mar 31, 11 AM $ 0.00183
+0.52%
$ 732,396 $ 15,953
Mar 31, 9 AM $ 0.00203
-0.74%
$ 813,730 $ 15,220
Mar 31, 8 AM $ 0.00193
+0.00%
$ 774,749 $ 15,480
Mar 31, 7 AM $ 0.00183
-0.15%
$ 733,318 $ 15,512
Mar 31, 6 AM $ 0.00183
+0.40%
$ 734,392 $ 15,640
Mar 31, 5 AM $ 0.00183
-0.24%
$ 732,825 $ 15,397
Mar 31, 4 AM $ 0.00184
-7.23%
$ 735,615 $ 15,035
Mar 31, 3 AM $ 0.00207
-0.30%
$ 831,685 $ 14,865
Mar 31, 2 AM $ 0.00197
+0.34%
$ 789,535 $ 137
Mar 31, 1 AM $ 0.00183
+0.39%
$ 733,475 $ 14,379
Mar 31, 12 AM $ 0.00182
+0.58%
$ 730,766 $ 14,465
Mar 30, 11 PM $ 0.00202
-0.60%
$ 811,532 $ 14,365
Mar 30, 10 PM $ 0.00204
-0.90%
$ 817,452 $ 14,497
Mar 30, 9 PM $ 0.00206
+15.48%
$ 827,552 $ 14,630
Mar 30, 8 PM $ 0.00179
-0.27%
$ 716,371 $ 14,445
Mar 30, 7 PM $ 0.00179
-0.33%
$ 717,050 $ 14,597
Mar 30, 6 PM $ 0.0018
-0.78%
$ 721,430 $ 14,793
Mar 30, 5 PM $ 0.00182
-0.31%
$ 728,683 $ 14,398
Mar 30, 4 PM $ 0.00207
-0.41%
$ 830,976 $ 14,735
Mar 30, 3 PM $ 0.00208
+0.00%
$ 834,576 $ 15,002