Hakka Finance Historical Data

HAKKA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00212
+0.12%
$848,555 $17,342
Mar 23, 2026 $0.00211
+17.79%
$847,048 $18,039
Mar 22, 2026 $0.00179
-0.54%
$719,279 $15,326
Mar 21, 2026 $0.00184
-12.59%
$738,680 $16,855
Mar 20, 2026 $0.00186
-1.83%
$746,176 $16,986
Mar 19, 2026 $0.0019
-2.20%
$760,565 $17,427
Mar 18, 2026 $0.00193
-16.54%
$774,810 $14,874
Mar 17, 2026 $0.00232
-0.67%
$928,755 $17,960
Mar 16, 2026 $0.00234
+6.67%
$936,824 $18,784
Mar 15, 2026 $0.00218
+2.53%
$873,327 $17,530
Mar 14, 2026 $0.00186
-12.65%
$743,957 $13,904
Mar 13, 2026 $0.00213
+14.60%
$851,983 $17,532
Mar 12, 2026 $0.00186
+0.98%
$743,578 $17,108
Mar 11, 2026 $0.00184
-7.01%
$736,015 $16,233
Mar 10, 2026 $0.00184
-9.29%
$739,158 $16,067
Mar 9, 2026 $0.00203
+6.03%
$815,378 $15,823
Mar 8, 2026 $0.00177
-1.11%
$708,187 $15,496
Mar 7, 2026 $0.00179
+0.62%
$716,167 $14,929
Mar 6, 2026 $0.00178
-5.59%
$712,372 $15,690
Mar 5, 2026 $0.00186
-1.70%
$745,369 $16,299
Mar 4, 2026 $0.00189
-6.84%
$757,763 $17,392
Mar 3, 2026 $0.00203
+12.07%
$813,396 $15,244
Mar 2, 2026 $0.00205
+4.33%
$821,916 $15,357
Mar 1, 2026 $0.00197
-2.14%
$787,838 $14,493
Feb 28, 2026 $0.002
+0.92%
$801,378 $15,542
Feb 27, 2026 $0.00198
-3.43%
$792,299 $14,467
Feb 26, 2026 $0.00181
-1.15%
$724,383 $15,844
Feb 25, 2026 $0.00181
-4.54%
$727,434 $16,590
Feb 24, 2026 $0.0019
+13.38%
$761,761 $9,895
Feb 23, 2026 $0.00168
-4.56%
$672,034 $14,367
Feb 22, 2026 $0.00176
-12.31%
$703,858 $15,348
Feb 21, 2026 $0.00202
+15.67%
$811,348 $16,195
Feb 20, 2026 $0.00199
+1.43%
$798,704 $15,312
Feb 19, 2026 $0.00199
-0.38%
$796,301 $15,276
Feb 18, 2026 $0.00195
-2.98%
$783,035 $14,744
Feb 17, 2026 $0.00201
-1.17%
$807,526 $16,202
Feb 16, 2026 $0.00204
+2.27%
$816,029 $15,314
Feb 15, 2026 $0.00201
-4.22%
$803,986 $14,994
Feb 14, 2026 $0.0021
+15.01%
$839,963 $15,701
Feb 13, 2026 $0.00182
-2.11%
$730,566 $15,632
Feb 12, 2026 $0.00185
-6.89%
$741,059 $89
Feb 11, 2026 $0.00198
-2.37%
$795,483 $15,102
Feb 10, 2026 $0.00203
-3.77%
$813,825 $15,056
Feb 9, 2026 $0.00211
+0.62%
$847,364 $16,365
Feb 8, 2026 $0.0021
+0.65%
$842,404 $16,373
Feb 7, 2026 $0.00209
+14.64%
$838,150 $15,570
Feb 6, 2026 $0.00182
-0.01%
$731,181 $16,445
Feb 5, 2026 $0.00184
-11.46%
$736,689 $14,710
Feb 4, 2026 $0.00208
+8.91%
$833,877 $16,380
Feb 3, 2026 $0.00215
-4.26%
$863,657 $17,756