Hakka Finance Historical Data

HAKKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00198
+0.00%
$ 792,263 $ 18,082
Apr 8, 11 AM $ 0.00223
+0.06%
$ 894,322 $ 17,467
Apr 8, 10 AM $ 0.00223
-0.23%
$ 894,902 $ 17,550
Apr 8, 9 AM $ 0.00224
-0.21%
$ 897,056 $ 17,576
Apr 8, 8 AM $ 0.00224
+0.18%
$ 899,337 $ 18,265
Apr 8, 7 AM $ 0.00224
+0.03%
$ 896,464 $ 18,460
Apr 8, 1 AM $ 0.00208
+0.00%
$ 832,064 $ 18,358
Apr 8, 12 AM $ 0.00222
-0.77%
$ 890,803 $ 18,249
Apr 7, 11 PM $ 0.00225
+2.37%
$ 901,380 $ 18,552
Apr 7, 10 PM $ 0.00219
+15.57%
$ 878,611 $ 18,308
Apr 7, 9 PM $ 0.0019
+1.54%
$ 760,411 $ 17,777
Apr 7, 8 PM $ 0.00187
+0.16%
$ 749,093 $ 17,709
Apr 7, 7 PM $ 0.00187
+1.08%
$ 747,774 $ 17,344
Apr 7, 6 PM $ 0.00185
-0.04%
$ 739,599 $ 16,935
Apr 7, 4 PM $ 0.00182
+0.18%
$ 730,695 $ 16,529
Apr 7, 3 PM $ 0.00182
+0.50%
$ 729,717 $ 16,384
Apr 7, 2 PM $ 0.00181
+0.08%
$ 726,882 $ 16,302
Apr 7, 12 PM $ 0.00183
-0.29%
$ 733,654 $ 16,906
Apr 7, 11 AM $ 0.00184
+0.15%
$ 735,710 $ 16,726
Apr 7, 10 AM $ 0.00184
-0.94%
$ 736,088 $ 16,599
Apr 7, 4 AM $ 0.00196
+0.00%
$ 784,377 $ 16,315
Apr 7, 3 AM $ 0.00184
-0.22%
$ 738,463 $ 16,208
Apr 7, 2 AM $ 0.00185
+0.60%
$ 740,087 $ 16,386
Apr 7, 1 AM $ 0.00184
-0.66%
$ 736,807 $ 16,450
Apr 7, 12 AM $ 0.00185
+0.00%
$ 741,543 $ 16,440
Apr 6, 11 PM $ 0.00184
-0.69%
$ 737,092 $ 16,238
Apr 6, 10 PM $ 0.00186
+0.10%
$ 745,513 $ 16,449
Apr 6, 6 PM $ 0.00212
+0.00%
$ 849,218 $ 16,515
Apr 6, 5 PM $ 0.00202
+8.49%
$ 807,959 $ 269
Apr 6, 11 AM $ 0.00215
+0.00%
$ 861,756 $ 17,157
Apr 6, 10 AM $ 0.00215
-0.01%
$ 861,199 $ 17,160
Apr 6, 9 AM $ 0.00215
+0.43%
$ 861,319 $ 17,505
Apr 6, 6 AM $ 0.00213
-0.11%
$ 852,120 $ 16,900
Apr 6, 5 AM $ 0.00212
+0.22%
$ 851,176 $ 16,983
Apr 6, 4 AM $ 0.00213
-0.04%
$ 851,894 $ 16,942
Apr 6, 2 AM $ 0.00212
+1.01%
$ 848,278 $ 16,619
Apr 6, 1 AM $ 0.0021
-0.43%
$ 840,169 $ 16,403
Apr 6, 12 AM $ 0.00211
-0.80%
$ 844,502 $ 16,671
Apr 5, 11 PM $ 0.00212
+1.36%
$ 851,592 $ 16,599
Apr 5, 10 PM $ 0.0021
+14.49%
$ 840,201 $ 15,986
Apr 5, 9 PM $ 0.00183
-0.68%
$ 733,169 $ 16,066
Apr 5, 8 PM $ 0.00184
+0.12%
$ 737,723 $ 16,138
Apr 5, 4 PM $ 0.00181
-0.25%
$ 726,745 $ 16,317
Apr 5, 3 PM $ 0.00182
+0.74%
$ 728,274 $ 16,240
Apr 5, 2 PM $ 0.0018
-0.27%
$ 722,875 $ 16,033
Apr 5, 1 PM $ 0.00181
+0.04%
$ 723,914 $ 15,960
Apr 5, 12 PM $ 0.0018
+0.53%
$ 723,105 $ 15,808
Apr 5, 9 AM $ 0.00181
+0.29%
$ 725,502 $ 15,308
Apr 5, 8 AM $ 0.0018
+0.46%
$ 722,384 $ 15,435
Apr 5, 7 AM $ 0.0018
+0.01%
$ 719,576 $ 15,460