Hakka Finance Historical Data

HAKKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00184
+0.02%
$ 695,725 $ 14,507
Jul 12, 9 PM $ 0.00185
-0.28%
$ 697,511 $ 14,489
Jul 12, 8 PM $ 0.00165
-0.18%
$ 621,898 $ 14,458
Jul 12, 7 PM $ 0.00165
-0.37%
$ 622,981 $ 14,387
Jul 12, 6 PM $ 0.00165
+0.22%
$ 625,266 $ 14,367
Jul 12, 5 PM $ 0.00166
-0.06%
$ 625,479 $ 14,645
Jul 12, 4 PM $ 0.00166
-10.76%
$ 625,897 $ 14,703
Jul 12, 3 PM $ 0.00186
+0.21%
$ 702,537 $ 14,465
Jul 12, 2 PM $ 0.00186
+0.09%
$ 701,197 $ 14,573
Jul 12, 1 PM $ 0.00186
-0.20%
$ 701,979 $ 14,303
Jul 12, 12 PM $ 0.00186
+13.43%
$ 703,607 $ 14,460
Jul 12, 11 AM $ 0.00164
+0.50%
$ 620,333 $ 14,307
Jul 12, 10 AM $ 0.00163
-0.30%
$ 617,304 $ 14,155
Jul 12, 9 AM $ 0.00164
-0.26%
$ 618,770 $ 14,341
Jul 12, 8 AM $ 0.00164
-10.67%
$ 619,782 $ 14,272
Jul 12, 7 AM $ 0.00183
-1.13%
$ 692,178 $ 14,362
Jul 12, 6 AM $ 0.00185
-0.34%
$ 700,075 $ 14,098
Jul 12, 5 AM $ 0.00186
-0.07%
$ 702,766 $ 14,305
Jul 12, 4 AM $ 0.00186
-0.23%
$ 703,137 $ 14,093
Jul 12, 3 AM $ 0.00163
-0.07%
$ 617,550 $ 13,954
Jul 12, 2 AM $ 0.00164
+0.10%
$ 617,975 $ 14,073
Jul 12, 1 AM $ 0.00164
+0.79%
$ 618,524 $ 14,090
Jul 12, 12 AM $ 0.00162
-0.09%
$ 612,903 $ 13,615
Jul 11, 11 PM $ 0.00162
-1.03%
$ 613,842 $ 13,893
Jul 11, 10 PM $ 0.00164
-0.56%
$ 620,673 $ 14,081
Jul 11, 9 PM $ 0.00165
+0.14%
$ 624,451 $ 14,288
Jul 11, 8 PM $ 0.00165
+1.02%
$ 625,119 $ 14,639
Jul 11, 7 PM $ 0.00164
-0.39%
$ 619,155 $ 15,024
Jul 11, 6 PM $ 0.00164
-0.35%
$ 621,656 $ 14,999
Jul 11, 5 PM $ 0.00165
-11.35%
$ 624,753 $ 14,817
Jul 11, 4 PM $ 0.00186
+0.73%
$ 703,496 $ 14,937
Jul 11, 3 PM $ 0.00184
+13.66%
$ 697,161 $ 14,644
Jul 11, 2 PM $ 0.00162
+0.56%
$ 613,507 $ 14,529
Jul 11, 1 PM $ 0.00161
-0.11%
$ 610,239 $ 14,751
Jul 11, 12 PM $ 0.00162
+0.14%
$ 610,545 $ 15,044
Jul 11, 11 AM $ 0.00161
-12.23%
$ 609,485 $ 14,781
Jul 11, 10 AM $ 0.00184
-0.22%
$ 695,275 $ 14,675
Jul 11, 9 AM $ 0.00185
+0.40%
$ 697,299 $ 14,773
Jul 11, 8 AM $ 0.00184
-0.04%
$ 694,339 $ 14,999
Jul 11, 7 AM $ 0.00183
-0.06%
$ 693,401 $ 14,749
Jul 11, 6 AM $ 0.00184
+0.35%
$ 695,409 $ 14,644
Jul 11, 5 AM $ 0.00183
+0.06%
$ 693,074 $ 14,693
Jul 11, 4 AM $ 0.00183
-0.29%
$ 692,191 $ 14,783
Jul 11, 3 AM $ 0.00184
-0.26%
$ 694,479 $ 14,952
Jul 11, 2 AM $ 0.00184
+0.59%
$ 696,165 $ 14,680
Jul 11, 1 AM $ 0.00183
+0.08%
$ 692,752 $ 14,856
Jul 11, 12 AM $ 0.00183
-0.37%
$ 692,212 $ 14,728
Jul 10, 11 PM $ 0.00184
-0.48%
$ 695,190 $ 14,850
Jul 10, 10 PM $ 0.00185
+0.07%
$ 697,685 $ 15,026
Jul 10, 9 PM $ 0.00185
+0.22%
$ 697,550 $ 15,064