Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.00207
+0.00%
$782,525 $224
Aug 23, 11 PM $0.00209
+0.00%
$787,940 $214
Aug 23, 9 PM $0.0021
+0.00%
$793,922 $272
Aug 23, 3 PM $0.00208
+0.00%
$787,663 $349
Aug 23, 2 PM $0.0021
-0.05%
$794,412 $377
Aug 23, 1 PM $0.0021
+0.00%
$794,988 $310
Aug 23, 11 AM $0.00211
+0.00%
$796,158 $153
Aug 23, 5 AM $0.00202
+0.00%
$764,662 $509
Aug 23, 4 AM $0.00203
+0.00%
$766,473 $507
Aug 23, 2 AM $0.00204
+0.00%
$769,438 $525
Aug 22, 11 PM $0.00205
+0.00%
$775,527 $550
Aug 22, 9 PM $0.00205
+0.00%
$774,877 $606
Aug 22, 8 PM $0.00208
+0.00%
$784,405 $671
Aug 22, 6 PM $0.00206
-0.19%
$776,614 $687
Aug 22, 5 PM $0.00206
+0.00%
$779,346 $623
Aug 22, 2 PM $0.00205
-0.16%
$775,824 $572
Aug 22, 12 PM $0.00208
+0.00%
$784,351 $547
Aug 22, 9 AM $0.00205
+0.00%
$776,491 $507
Aug 22, 8 AM $0.00207
-0.35%
$781,975 $510
Aug 22, 6 AM $0.00208
+0.00%
$785,828 $364
Aug 22, 5 AM $0.00208
+0.00%
$784,476 $418
Aug 22, 2 AM $0.00213
+0.00%
$804,081 $472
Aug 22, 12 AM $0.00213
+0.00%
$806,338 $456
Aug 21, 11 PM $0.00214
+0.00%
$808,816 $412
Aug 21, 10 PM $0.00214
+0.00%
$809,260 $343
Aug 21, 9 PM $0.00211
-0.26%
$798,321 $301
Aug 21, 8 PM $0.00208
+0.55%
$786,729 $266
Aug 21, 5 PM $0.00206
-0.09%
$779,486 $270
Aug 21, 8 AM $0.00207
+0.71%
$780,816 $196
Aug 21, 6 AM $0.00204
+0.00%
$770,655 $252
Aug 21, 5 AM $0.00203
+0.00%
$767,949 $228
Aug 21, 4 AM $0.00202
-0.17%
$762,362 $185
Aug 21, 2 AM $0.00202
+0.00%
$763,177 $131
Aug 20, 11 PM $0.00199
+0.00%
$753,322 $423
Aug 20, 7 PM $0.002
+0.00%
$755,248 $475
Aug 20, 5 PM $0.00202
+0.14%
$763,163 $381
Aug 20, 11 AM $0.00199
+0.00%
$753,048 $615
Aug 20, 10 AM $0.00198
+0.00%
$747,313 $587
Aug 19, 10 PM $0.00197
+0.00%
$743,280 $668
Aug 19, 9 PM $0.00198
+0.42%
$748,256 $602
Aug 19, 8 PM $0.00191
+2.62%
$721,433 $399
Aug 19, 7 PM $0.00184
+0.00%
$695,140 $357
Aug 19, 5 PM $0.00184
+0.00%
$693,655 $325
Aug 19, 4 PM $0.00184
-0.69%
$693,542 $280
Aug 19, 3 PM $0.00183
+0.00%
$693,269 $59
Aug 19, 1 PM $0.00172
+0.00%
$651,642 $46
Aug 19, 10 AM $0.00173
+0.00%
$654,225 $56
Aug 19, 9 AM $0.00171
+0.00%
$646,217 $22
Aug 19, 2 AM $0.00223
+0.00%
$841,856 $57
Aug 18, 11 PM $0.00224
+0.00%
$846,312 $80