Hakka Finance Historical Data

HAKKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.00105
-3.22%
$ 424,910 $ 1.87 million
Nov 21 $ 0.00114
+1.41%
$ 434,982 $ 1.62 million
Nov 14 $ 0.000967
-15.05%
$ 445,582 $ 1.71 million
Nov 7 $ 0.00115
-10.95%
$ 463,848 $ 2.24 million
Oct 31 $ 0.0013
-17.37%
$ 527,589 $ 3.6 million
Oct 24 $ 0.00159
+25.19%
$ 643,674 $ 3.11 million
Oct 17 $ 0.00128
-15.13%
$ 517,416 $ 2.77 million
Oct 10 $ 0.00132
-16.85%
$ 534,946 $ 2.94 million
Oct 3 $ 0.0016
+16.78%
$ 630,730 $ 3.02 million
Sep 26 $ 0.00137
-12.66%
$ 541,168 $ 3 million
Sep 19 $ 0.00141
-9.28%
$ 535,968 $ 1.33 million
Sep 12 $ 0.00155
-22.68%
$ 800,762 $ 1.4 million
Sep 5 $ 0.00201
+1.94%
$ 736,649 $ 1.47 million
Aug 29 $ 0.00197
+28.17%
$ 780,147 $ 1.46 million
Aug 22 $ 0.00155
-6.35%
$ 611,311 $ 1.41 million
Aug 15 $ 0.00167
-16.95%
$ 659,397 $ 1.46 million
Aug 8 $ 0.00201
-4.40%
$ 793,999 $ 2.02 million
Aug 1 $ 0.0021
-9.88%
$ 798,729 $ 3.2 million
Mar 21 $ 0.0078
-6.70%
$ 2.83 million $ 120,053
Mar 14 $ 0.00836
+3.49%
$ 3.03 million $ 232,206
Mar 7 $ 0.00808
-24.89%
$ 2.93 million $ 300,189
Feb 28 $ 0.0107
+6.60%
$ 3.9 million $ 302,548
Feb 21 $ 0.0101
-16.03%
$ 3.66 million $ 731,662
Feb 14 $ 0.0118
+0.25%
$ 4.29 million $ 679,965
Feb 7 $ 0.0117
-15.66%
$ 4.26 million $ 593,327
Jan 31 $ 0.0139
-0.48%
$ 4.83 million $ 624,679
Jan 24 $ 0.014
-14.37%
$ 4.87 million $ 598,798
Jan 17 $ 0.0166
+1.62%
$ 5.77 million $ 629,924
Jan 10 $ 0.0164
+10.83%
$ 5.64 million $ 592,426
Jan 3 $ 0.0149
-3.76%
$ 5.12 million $ 645,232
Dec 27 $ 0.0155
-8.09%
$ 5.31 million $ 580,022
Dec 20 $ 0.0171
-5.56%
$ 5.88 million $ 466,568
Dec 13 $ 0.0182
-0.43%
$ 6.26 million $ 596,089
Dec 6 $ 0.0182
-8.03%
$ 6.25 million $ 668,862
Nov 29 $ 0.0196
-12.28%
$ 6.76 million $ 741,845
Nov 22 $ 0.0223
-10.03%
$ 7.66 million $ 871,800
Nov 15 $ 0.0248
-12.64%
$ 8.12 million $ 1.16 million
Nov 8 $ 0.0283
-10.31%
$ 9.26 million $ 1.02 million
Nov 1 $ 0.0314
+10.96%
$ 10.31 million $ 894,209
Oct 25 $ 0.0281
+16.29%
$ 9.22 million $ 1.12 million
Oct 18 $ 0.0242
+11.35%
$ 7.94 million $ 851,919
Oct 11 $ 0.0218
+32.83%
$ 7.16 million $ 816,961
Oct 4 $ 0.0164
-4.94%
$ 5.28 million $ 777,784
Sep 27 $ 0.0172
+1.11%
$ 5.53 million $ 669,725
Sep 20 $ 0.017
-4.07%
$ 5.46 million $ 742,199
Sep 13 $ 0.0177
-9.20%
$ 5.7 million $ 838,477
Sep 6 $ 0.0196
-7.34%
$ 6.26 million $ 805,601
Aug 30 $ 0.0211
+7.00%
$ 6.75 million $ 852,409
Aug 23 $ 0.0197
-2.56%
$ 6.3 million $ 803,113
Aug 16 $ 0.0201
-3.29%
$ 6.24 million $ 1.22 million