Hakka Finance Historical Data

HAKKA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00231
-5.45%
$ 964,129 $ 25,991
Dec 30, 1 PM $ 0.00244
+0.00%
$ 1.02 million $ 2,927
Dec 30, 12 PM $ 0.00229
+0.61%
$ 952,487 $ 23,912
Dec 30, 11 AM $ 0.00228
+0.12%
$ 948,605 $ 23,972
Dec 30, 10 AM $ 0.00228
+0.01%
$ 948,233 $ 23,624
Dec 30, 8 AM $ 0.00229
+0.92%
$ 952,803 $ 26,739
Dec 30, 7 AM $ 0.00227
+0.04%
$ 945,373 $ 26,452
Dec 30, 6 AM $ 0.00229
-0.19%
$ 952,906 $ 26,436
Dec 30, 5 AM $ 0.00228
+0.02%
$ 949,054 $ 26,531
Dec 30, 4 AM $ 0.00228
-1.13%
$ 948,802 $ 26,354
Dec 30, 2 AM $ 0.00224
-0.15%
$ 934,542 $ 23,385
Dec 30, 1 AM $ 0.00225
-0.16%
$ 936,515 $ 23,143
Dec 30, 12 AM $ 0.00225
-0.07%
$ 937,745 $ 23,155
Dec 29, 6 PM $ 0.00256
-0.31%
$ 1.07 million $ 25,752
Dec 29, 5 PM $ 0.00257
+0.15%
$ 1.07 million $ 25,827
Dec 29, 4 PM $ 0.00257
+0.75%
$ 1.07 million $ 25,268
Dec 29, 3 PM $ 0.00255
-0.24%
$ 1.06 million $ 24,737
Dec 29, 2 PM $ 0.00256
+0.70%
$ 1.07 million $ 25,259
Dec 29, 1 PM $ 0.00255
+0.26%
$ 1.06 million $ 25,332
Dec 29, 12 PM $ 0.00254
-0.72%
$ 1.06 million $ 24,978
Dec 29, 10 AM $ 0.00228
+0.32%
$ 947,934 $ 25,119
Dec 29, 9 AM $ 0.00229
-1.46%
$ 954,707 $ 24,998
Dec 29, 8 AM $ 0.00233
+0.36%
$ 970,809 $ 25,159
Dec 29, 7 AM $ 0.00232
+0.00%
$ 966,065 $ 22,825
Dec 29, 6 AM $ 0.00232
-0.10%
$ 967,801 $ 23,591
Dec 29, 5 AM $ 0.00233
-0.82%
$ 971,044 $ 26,243
Dec 29, 4 AM $ 0.00235
+0.10%
$ 979,016 $ 26,491
Dec 29, 3 AM $ 0.00235
+0.82%
$ 977,294 $ 26,679
Dec 29, 2 AM $ 0.00232
+1.65%
$ 968,609 $ 25,852
Dec 29, 1 AM $ 0.00229
+0.58%
$ 953,096 $ 22,707
Dec 29, 12 AM $ 0.00228
+0.65%
$ 948,323 $ 22,189
Dec 28, 11 PM $ 0.00226
-0.16%
$ 942,064 $ 22,312
Dec 28, 10 PM $ 0.00226
+0.49%
$ 943,471 $ 22,427
Dec 28, 9 PM $ 0.00225
+0.25%
$ 939,406 $ 22,369
Dec 28, 8 PM $ 0.00225
-0.20%
$ 936,505 $ 25,113
Dec 28, 7 PM $ 0.00225
+0.03%
$ 939,597 $ 25,263
Dec 28, 6 PM $ 0.00226
-0.20%
$ 939,980 $ 25,171
Dec 28, 5 PM $ 0.00226
-0.94%
$ 942,035 $ 25,849
Dec 28, 4 PM $ 0.00228
-0.22%
$ 951,434 $ 25,968
Dec 28, 3 PM $ 0.00229
+0.61%
$ 954,446 $ 26,264
Dec 28, 2 PM $ 0.00228
+0.71%
$ 949,981 $ 26,273
Dec 28, 1 PM $ 0.00226
+0.00%
$ 943,562 $ 26,184
Dec 28, 7 AM $ 0.00259
-0.17%
$ 1.08 million $ 23,339
Dec 28, 6 AM $ 0.0026
+2.40%
$ 1.08 million $ 22,942
Dec 28, 5 AM $ 0.00253
+4.52%
$ 1.06 million $ 25,795
Dec 28, 4 AM $ 0.00242
+0.05%
$ 1.01 million $ 25,669
Dec 28, 3 AM $ 0.00229
+0.64%
$ 955,635 $ 25,857
Dec 28, 2 AM $ 0.00227
-0.15%
$ 946,518 $ 23,553
Dec 28, 1 AM $ 0.00228
-0.54%
$ 948,894 $ 23,534
Dec 28, 12 AM $ 0.00229
-0.06%
$ 955,678 $ 24,056