Hakka Finance Historical Data

HAKKA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00228
-0.54%
$ 948,894 $ 23,534
Dec 28, 12 AM $ 0.00229
-0.06%
$ 955,678 $ 24,056
Dec 27, 11 PM $ 0.0023
+0.00%
$ 956,708 $ 23,919
Dec 27, 9 PM $ 0.00228
+0.40%
$ 950,826 $ 23,686
Dec 27, 8 PM $ 0.00227
-0.20%
$ 947,084 $ 23,930
Dec 27, 7 PM $ 0.00228
+0.00%
$ 948,844 $ 23,919
Dec 27, 5 PM $ 0.00227
+0.18%
$ 947,622 $ 23,950
Dec 27, 4 PM $ 0.00226
+0.50%
$ 943,268 $ 23,754
Dec 27, 3 PM $ 0.00225
+0.11%
$ 937,885 $ 23,827
Dec 27, 1 PM $ 0.00226
-0.06%
$ 942,309 $ 23,306
Dec 27, 12 PM $ 0.00226
-0.08%
$ 943,172 $ 23,551
Dec 27, 11 AM $ 0.00226
-0.11%
$ 943,685 $ 23,738
Dec 27, 9 AM $ 0.00226
+0.07%
$ 942,371 $ 24,222
Dec 27, 8 AM $ 0.00226
+0.02%
$ 941,571 $ 23,895
Dec 27, 7 AM $ 0.00226
+0.71%
$ 942,656 $ 23,116
Dec 27, 6 AM $ 0.00224
-0.09%
$ 935,161 $ 23,083
Dec 27, 5 AM $ 0.00225
+0.00%
$ 936,108 $ 22,852
Dec 27, 1 AM $ 0.00226
-0.64%
$ 940,557 $ 22,873
Dec 27, 12 AM $ 0.00227
-5.83%
$ 945,719 $ 22,442
Dec 26, 11 PM $ 0.00241
-0.28%
$ 1 million $ 2,492
Dec 26, 9 PM $ 0.00228
-0.56%
$ 948,702 $ 25,571
Dec 26, 8 PM $ 0.00229
+1.17%
$ 953,542 $ 25,105
Dec 26, 7 PM $ 0.00228
-1.04%
$ 949,105 $ 25,237
Dec 26, 6 PM $ 0.0023
-4.67%
$ 959,073 $ 25,093
Dec 26, 5 PM $ 0.00242
-4.84%
$ 1.01 million $ 2,365
Dec 26, 4 PM $ 0.00254
+0.14%
$ 1.06 million $ 24,459
Dec 26, 3 PM $ 0.00254
+0.40%
$ 1.06 million $ 24,152
Dec 26, 2 PM $ 0.00254
+3.34%
$ 1.06 million $ 24,661
Dec 26, 1 PM $ 0.00233
+0.33%
$ 971,296 $ 25,157
Dec 26, 12 PM $ 0.00232
+0.66%
$ 968,556 $ 24,882
Dec 26, 11 AM $ 0.00231
-0.87%
$ 962,258 $ 24,321
Dec 26, 10 AM $ 0.00232
+0.02%
$ 968,254 $ 24,452
Dec 26, 8 AM $ 0.00245
-0.41%
$ 1.02 million $ 24,964
Dec 26, 4 AM $ 0.00232
-0.41%
$ 968,646 $ 25,616
Dec 26, 3 AM $ 0.00234
-0.26%
$ 973,690 $ 25,695
Dec 26, 2 AM $ 0.00232
+1.85%
$ 967,081 $ 25,976
Dec 26, 1 AM $ 0.00227
-0.24%
$ 947,717 $ 25,083
Dec 26, 12 AM $ 0.00228
+0.06%
$ 949,741 $ 24,681
Dec 25, 11 PM $ 0.00227
-0.93%
$ 947,241 $ 24,523
Dec 25, 10 PM $ 0.00229
-6.14%
$ 955,708 $ 24,612
Dec 25, 8 PM $ 0.00259
-0.40%
$ 1.08 million $ 25,420
Dec 25, 7 PM $ 0.0026
-1.08%
$ 1.08 million $ 25,403
Dec 25, 6 PM $ 0.00263
+0.56%
$ 1.09 million $ 23,674
Dec 25, 5 PM $ 0.00261
+0.05%
$ 1.09 million $ 26,325
Dec 25, 4 PM $ 0.00262
+0.06%
$ 1.09 million $ 26,628
Dec 25, 3 PM $ 0.00261
+1.25%
$ 1.09 million $ 27,194
Dec 25, 2 PM $ 0.00257
+0.96%
$ 1.07 million $ 26,528
Dec 25, 1 PM $ 0.00254
-1.35%
$ 1.06 million $ 26,412
Dec 25, 12 PM $ 0.00258
+1.15%
$ 1.07 million $ 27,007
Dec 25, 11 AM $ 0.00255
-0.07%
$ 1.06 million $ 27,197