Hakka Finance Historical Data

HAKKA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00255
-0.05%
$ 1.06 million $ 27,371
Dec 25, 5 AM $ 0.00244
+0.00%
$ 1.02 million $ 2,145
Dec 25, 4 AM $ 0.00259
+0.09%
$ 1.08 million $ 24,686
Dec 25, 3 AM $ 0.00259
+0.04%
$ 1.08 million $ 24,374
Dec 25, 2 AM $ 0.00259
+0.32%
$ 1.08 million $ 24,549
Dec 25, 1 AM $ 0.00259
-0.12%
$ 1.08 million $ 24,937
Dec 25, 12 AM $ 0.00259
+0.12%
$ 1.08 million $ 24,964
Dec 24, 10 PM $ 0.00258
+0.00%
$ 1.08 million $ 27,123
Dec 24, 9 PM $ 0.00258
-0.65%
$ 1.08 million $ 27,211
Dec 24, 8 PM $ 0.0026
-0.14%
$ 1.08 million $ 26,349
Dec 24, 4 PM $ 0.00256
-0.41%
$ 1.06 million $ 24,753
Dec 24, 3 PM $ 0.00256
+0.06%
$ 1.07 million $ 24,525
Dec 24, 2 PM $ 0.00256
+0.98%
$ 1.07 million $ 24,214
Dec 24, 1 PM $ 0.00253
-0.62%
$ 1.06 million $ 24,271
Dec 24, 12 PM $ 0.00256
+0.08%
$ 1.07 million $ 22,063
Dec 24, 10 AM $ 0.00255
+0.03%
$ 1.06 million $ 24,054
Dec 24, 9 AM $ 0.00256
-0.08%
$ 1.07 million $ 24,022
Dec 24, 8 AM $ 0.00257
+0.18%
$ 1.07 million $ 24,435
Dec 24, 7 AM $ 0.00256
+0.48%
$ 1.07 million $ 24,624
Dec 24, 6 AM $ 0.00255
+0.52%
$ 1.06 million $ 24,845
Dec 24, 5 AM $ 0.00254
+4.81%
$ 1.06 million $ 24,851
Dec 24, 4 AM $ 0.00242
-0.15%
$ 1.01 million $ 1,896
Dec 24, 3 AM $ 0.00242
+0.00%
$ 1.01 million $ 25,082
Dec 24, 2 AM $ 0.00242
+0.00%
$ 1.01 million $ 25,197
Dec 24, 12 AM $ 0.00227
-0.55%
$ 944,430 $ 22,835
Dec 23, 11 PM $ 0.00228
+0.07%
$ 949,819 $ 24,925
Dec 23, 10 PM $ 0.00228
-0.46%
$ 951,465 $ 24,557
Dec 23, 9 PM $ 0.00229
-0.39%
$ 956,024 $ 24,706
Dec 23, 8 PM $ 0.00231
+1.34%
$ 961,436 $ 24,744
Dec 23, 7 PM $ 0.00228
-0.64%
$ 949,021 $ 24,629
Dec 23, 6 PM $ 0.00229
+1.78%
$ 953,839 $ 24,942
Dec 23, 5 PM $ 0.00225
-1.70%
$ 939,147 $ 24,617
Dec 23, 4 PM $ 0.00229
+0.51%
$ 953,272 $ 25,051
Dec 23, 2 PM $ 0.00227
+0.13%
$ 947,120 $ 23,811
Dec 23, 1 PM $ 0.00227
-0.71%
$ 946,238 $ 23,877
Dec 23, 12 PM $ 0.00229
+0.25%
$ 953,562 $ 24,327
Dec 23, 11 AM $ 0.00228
+0.04%
$ 951,247 $ 26,010
Dec 23, 10 AM $ 0.00228
-0.56%
$ 951,263 $ 25,768
Dec 23, 9 AM $ 0.00229
-0.02%
$ 955,533 $ 26,071
Dec 23, 8 AM $ 0.00228
-0.50%
$ 951,487 $ 26,169
Dec 23, 4 AM $ 0.0023
+0.00%
$ 956,542 $ 24,845
Dec 23, 3 AM $ 0.0023
-0.06%
$ 957,738 $ 24,871
Dec 23, 2 AM $ 0.00231
-0.10%
$ 960,881 $ 26,521
Dec 23, 1 AM $ 0.00249
+0.00%
$ 1.04 million $ 26,661
Dec 22, 8 PM $ 0.00257
+0.00%
$ 1.07 million $ 26,575
Dec 22, 7 PM $ 0.00258
-1.68%
$ 1.07 million $ 26,568
Dec 22, 6 PM $ 0.00262
-0.27%
$ 1.09 million $ 26,698
Dec 22, 1 PM $ 0.00251
+0.00%
$ 1.05 million $ 1,786
Dec 22, 11 AM $ 0.0025
+0.39%
$ 1.04 million $ 25,292
Dec 22, 9 AM $ 0.00234
-0.50%
$ 975,101 $ 24,575