Hakka Finance Historical Data

HAKKA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00236
-0.34%
$ 982,467 $ 24,533
Dec 22, 7 AM $ 0.00249
+0.15%
$ 1.04 million $ 1,734
Dec 22, 5 AM $ 0.0025
+0.00%
$ 1.04 million $ 23,741
Dec 22, 3 AM $ 0.00261
+0.33%
$ 1.09 million $ 23,391
Dec 22, 2 AM $ 0.0026
+4.11%
$ 1.09 million $ 23,477
Dec 22, 1 AM $ 0.00234
+0.37%
$ 978,548 $ 23,871
Dec 22, 12 AM $ 0.00234
-5.18%
$ 976,306 $ 23,873
Dec 21, 11 PM $ 0.00244
+0.00%
$ 1.02 million $ 1,590
Dec 21, 10 PM $ 0.00244
-0.18%
$ 1.02 million $ 23,377
Dec 21, 7 PM $ 0.00259
+0.08%
$ 1.08 million $ 22,912
Dec 21, 6 PM $ 0.00259
+0.36%
$ 1.08 million $ 23,256
Dec 21, 5 PM $ 0.00258
-0.24%
$ 1.08 million $ 23,371
Dec 21, 4 PM $ 0.00258
+0.15%
$ 1.08 million $ 22,082
Dec 21, 3 PM $ 0.00258
+0.14%
$ 1.08 million $ 22,205
Dec 21, 2 PM $ 0.00258
+0.47%
$ 1.08 million $ 22,488
Dec 21, 1 PM $ 0.00257
-1.52%
$ 1.07 million $ 22,781
Dec 21, 12 PM $ 0.00261
-0.01%
$ 1.09 million $ 23,226
Dec 21, 11 AM $ 0.00261
-0.19%
$ 1.09 million $ 23,283
Dec 21, 10 AM $ 0.00262
+0.07%
$ 1.09 million $ 23,446
Dec 21, 9 AM $ 0.0026
+0.00%
$ 1.09 million $ 25,151
Dec 21, 8 AM $ 0.0026
-0.14%
$ 1.09 million $ 25,195
Dec 21, 7 AM $ 0.00261
+0.18%
$ 1.09 million $ 24,068
Dec 21, 5 AM $ 0.00259
+0.06%
$ 1.08 million $ 23,910
Dec 21, 4 AM $ 0.00258
+0.18%
$ 1.08 million $ 23,984
Dec 21, 3 AM $ 0.00258
+0.06%
$ 1.08 million $ 24,155
Dec 21, 1 AM $ 0.00256
+0.00%
$ 1.07 million $ 25,177
Dec 20, 7 PM $ 0.00226
+0.04%
$ 945,149 $ 24,777
Dec 20, 6 PM $ 0.00226
+0.00%
$ 944,737 $ 24,457
Dec 20, 5 PM $ 0.00226
-0.74%
$ 944,596 $ 24,870
Dec 20, 4 PM $ 0.00228
+0.07%
$ 951,395 $ 24,286
Dec 20, 3 PM $ 0.00228
-0.76%
$ 950,770 $ 24,147
Dec 20, 2 PM $ 0.00226
-0.09%
$ 943,570 $ 25,190
Dec 20, 1 PM $ 0.00226
-5.71%
$ 945,014 $ 24,748
Dec 20, 11 AM $ 0.00252
+0.00%
$ 1.05 million $ 23,552
Dec 20, 5 AM $ 0.00223
+0.25%
$ 930,792 $ 22,816
Dec 20, 4 AM $ 0.00223
+0.15%
$ 929,924 $ 22,753
Dec 20, 3 AM $ 0.00223
+0.10%
$ 929,833 $ 23,656
Dec 20, 1 AM $ 0.00225
+0.21%
$ 940,842 $ 24,108
Dec 20, 12 AM $ 0.00225
+0.05%
$ 939,162 $ 24,125
Dec 19, 11 PM $ 0.00225
-0.03%
$ 938,103 $ 23,970
Dec 19, 10 PM $ 0.00225
+1.15%
$ 938,772 $ 24,291
Dec 19, 9 PM $ 0.00222
-0.64%
$ 928,475 $ 23,630
Dec 19, 8 PM $ 0.00225
+0.33%
$ 937,524 $ 23,883
Dec 19, 7 PM $ 0.00224
-0.10%
$ 936,153 $ 23,562
Dec 19, 6 PM $ 0.00224
+1.41%
$ 935,069 $ 23,387
Dec 19, 5 PM $ 0.00221
+0.14%
$ 923,644 $ 23,107
Dec 19, 4 PM $ 0.00221
+0.30%
$ 923,828 $ 23,479
Dec 19, 3 PM $ 0.00221
-11.88%
$ 921,820 $ 23,365
Dec 19, 2 PM $ 0.00251
+0.17%
$ 1.05 million $ 22,912
Dec 19, 1 PM $ 0.0025
+0.03%
$ 1.04 million $ 22,916