Hakka Finance Historical Data

HAKKA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00205
+0.00%
$ 820,324 $ 16,073
Mar 22, 3 PM $ 0.00205
-0.01%
$ 820,367 $ 16,034
Mar 22, 2 PM $ 0.00205
-0.28%
$ 820,619 $ 16,420
Mar 22, 1 PM $ 0.00181
-0.42%
$ 727,086 $ 16,463
Mar 22, 12 PM $ 0.00182
+0.56%
$ 730,601 $ 16,759
Mar 22, 11 AM $ 0.00181
-0.06%
$ 726,318 $ 16,792
Mar 22, 10 AM $ 0.00182
-0.41%
$ 727,847 $ 17,385
Mar 22, 9 AM $ 0.00182
+0.25%
$ 730,597 $ 17,415
Mar 22, 8 AM $ 0.00182
-0.33%
$ 727,945 $ 17,340
Mar 22, 7 AM $ 0.00182
-6.25%
$ 730,349 $ 17,490
Mar 22, 5 AM $ 0.00195
+4.58%
$ 780,157 $ 164
Mar 22, 4 AM $ 0.00186
+0.42%
$ 746,126 $ 16,500
Mar 22, 3 AM $ 0.00185
+0.39%
$ 743,069 $ 16,799
Mar 22, 2 AM $ 0.00185
+1.07%
$ 740,217 $ 16,807
Mar 22, 1 AM $ 0.00183
+0.52%
$ 731,836 $ 16,515
Mar 22, 12 AM $ 0.00182
+0.81%
$ 729,030 $ 16,617
Mar 21, 11 PM $ 0.00184
-0.79%
$ 738,680 $ 16,855
Mar 21, 10 PM $ 0.002
-0.59%
$ 801,676 $ 213
Mar 21, 9 PM $ 0.00201
+0.00%
$ 804,006 $ 82
Mar 21, 8 PM $ 0.0021
+0.25%
$ 843,162 $ 16,916
Mar 21, 7 PM $ 0.0021
+5.03%
$ 841,374 $ 16,924
Mar 21, 6 PM $ 0.00188
+0.51%
$ 752,876 $ 17,138
Mar 21, 5 PM $ 0.00187
+0.33%
$ 748,876 $ 17,103
Mar 21, 4 PM $ 0.00186
-0.09%
$ 747,402 $ 16,961
Mar 21, 3 PM $ 0.00187
+0.44%
$ 747,710 $ 17,264
Mar 21, 2 PM $ 0.00186
-12.49%
$ 745,764 $ 17,096
Mar 21, 1 PM $ 0.00213
-0.28%
$ 852,251 $ 16,982
Mar 21, 12 PM $ 0.00213
+0.07%
$ 854,607 $ 16,914
Mar 21, 11 AM $ 0.00213
+0.12%
$ 853,351 $ 16,722
Mar 21, 10 AM $ 0.00213
+0.04%
$ 852,195 $ 16,427
Mar 21, 8 AM $ 0.00211
-0.06%
$ 845,392 $ 16,713
Mar 21, 7 AM $ 0.00211
+0.16%
$ 846,732 $ 16,698
Mar 21, 6 AM $ 0.00211
+0.16%
$ 845,383 $ 16,922
Mar 21, 5 AM $ 0.00211
-0.03%
$ 844,810 $ 17,346
Mar 20, 11 PM $ 0.00186
-0.55%
$ 746,176 $ 16,986
Mar 20, 10 PM $ 0.00187
-0.17%
$ 749,217 $ 16,939
Mar 20, 8 PM $ 0.00196
+0.00%
$ 786,142 $ 17,167
Mar 20, 7 PM $ 0.00196
-6.13%
$ 786,142 $ 17,400
Mar 20, 6 PM $ 0.00209
-0.17%
$ 838,515 $ 16,303
Mar 20, 4 PM $ 0.00197
+0.00%
$ 788,813 $ 16,667
Mar 20, 3 PM $ 0.0021
-0.30%
$ 843,339 $ 16,361
Mar 20, 2 PM $ 0.00211
+0.26%
$ 846,123 $ 16,521
Mar 20, 1 PM $ 0.00211
+1.05%
$ 846,412 $ 16,598
Mar 20, 9 AM $ 0.00211
+0.00%
$ 845,872 $ 17,683
Mar 20, 8 AM $ 0.00211
+1.11%
$ 846,883 $ 17,714
Mar 20, 7 AM $ 0.00209
+0.41%
$ 838,288 $ 17,547
Mar 20, 6 AM $ 0.00208
-0.39%
$ 834,167 $ 17,683
Mar 20, 5 AM $ 0.00209
+5.61%
$ 836,466 $ 17,430
Mar 20, 12 AM $ 0.0019
+0.42%
$ 763,324 $ 17,350
Mar 19, 11 PM $ 0.0019
+0.15%
$ 760,565 $ 17,427