Hakka Finance Historical Data

HAKKA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00251
+0.17%
$ 1.05 million $ 22,912
Dec 19, 1 PM $ 0.0025
+0.03%
$ 1.04 million $ 22,916
Dec 19, 11 AM $ 0.00251
-0.08%
$ 1.05 million $ 26,746
Dec 19, 10 AM $ 0.00251
-0.40%
$ 1.05 million $ 26,829
Dec 19, 9 AM $ 0.00253
+1.90%
$ 1.05 million $ 26,466
Dec 19, 8 AM $ 0.00248
-1.01%
$ 1.04 million $ 26,898
Dec 19, 7 AM $ 0.0025
+12.30%
$ 1.04 million $ 26,976
Dec 19, 4 AM $ 0.00247
+0.55%
$ 1.03 million $ 27,627
Dec 19, 3 AM $ 0.00245
+2.73%
$ 1.02 million $ 27,212
Dec 19, 2 AM $ 0.00239
+0.42%
$ 995,916 $ 26,116
Dec 19, 1 AM $ 0.00237
-0.44%
$ 989,748 $ 25,852
Dec 19, 12 AM $ 0.00238
-0.26%
$ 992,098 $ 25,844
Dec 18, 11 PM $ 0.00238
+0.23%
$ 993,440 $ 25,841
Dec 18, 10 PM $ 0.00237
-0.81%
$ 991,161 $ 25,485
Dec 18, 9 PM $ 0.00239
+0.65%
$ 999,238 $ 25,324
Dec 18, 8 PM $ 0.00214
+0.07%
$ 891,330 $ 25,029
Dec 18, 7 PM $ 0.00213
-5.91%
$ 890,920 $ 24,946
Dec 18, 6 PM $ 0.00236
-0.48%
$ 985,087 $ 25,205
Dec 18, 5 PM $ 0.00237
+0.54%
$ 989,853 $ 25,620
Dec 18, 4 PM $ 0.00224
-0.65%
$ 933,680 $ 26,410
Dec 18, 3 PM $ 0.00226
+0.26%
$ 941,490 $ 26,665
Dec 18, 2 PM $ 0.00225
-0.38%
$ 939,679 $ 26,430
Dec 18, 1 PM $ 0.00226
+4.28%
$ 941,410 $ 26,983
Dec 18, 8 AM $ 0.00215
+0.11%
$ 896,537 $ 25,754
Dec 18, 7 AM $ 0.00215
+0.29%
$ 896,988 $ 25,842
Dec 18, 6 AM $ 0.00214
-0.13%
$ 894,645 $ 25,519
Dec 18, 5 AM $ 0.00215
+1.07%
$ 896,042 $ 25,264
Dec 18, 4 AM $ 0.00212
+0.00%
$ 886,157 $ 25,319
Dec 18, 2 AM $ 0.00214
-0.17%
$ 893,867 $ 25,103
Dec 18, 1 AM $ 0.00215
+0.44%
$ 897,290 $ 24,618
Dec 18, 12 AM $ 0.00214
+1.10%
$ 893,457 $ 24,730
Dec 17, 11 PM $ 0.00212
-1.52%
$ 884,928 $ 24,850
Dec 17, 10 PM $ 0.00215
+0.12%
$ 898,123 $ 25,253
Dec 17, 9 PM $ 0.00215
-5.36%
$ 896,095 $ 25,376
Dec 17, 8 PM $ 0.00242
+0.28%
$ 1.01 million $ 25,203
Dec 17, 7 PM $ 0.00241
+0.98%
$ 1.01 million $ 25,267
Dec 17, 6 PM $ 0.00239
-2.09%
$ 998,756 $ 25,433
Dec 17, 5 PM $ 0.00245
+1.28%
$ 1.02 million $ 25,607
Dec 17, 4 PM $ 0.00241
-2.65%
$ 1.01 million $ 25,389
Dec 17, 3 PM $ 0.00247
-1.51%
$ 1.03 million $ 26,098
Dec 17, 2 PM $ 0.00247
+11.66%
$ 1.03 million $ 22,759
Dec 17, 12 PM $ 0.00251
-0.04%
$ 1.05 million $ 22,646
Dec 17, 11 AM $ 0.00251
+0.11%
$ 1.05 million $ 22,186
Dec 17, 10 AM $ 0.00251
-0.26%
$ 1.05 million $ 25,843
Dec 17, 9 AM $ 0.00252
+0.51%
$ 1.05 million $ 26,055
Dec 17, 8 AM $ 0.00251
-0.60%
$ 1.05 million $ 26,031
Dec 17, 7 AM $ 0.00252
+1.13%
$ 1.05 million $ 25,843
Dec 17, 6 AM $ 0.00224
+0.31%
$ 936,302 $ 26,197
Dec 17, 5 AM $ 0.00224
+1.37%
$ 933,137 $ 26,241
Dec 17, 2 AM $ 0.00254
-0.23%
$ 1.06 million $ 23,535