Hakka Finance Historical Data

HAKKA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00254
-0.23%
$ 1.06 million $ 23,535
Dec 17, 1 AM $ 0.00255
+0.10%
$ 1.06 million $ 23,711
Dec 16, 8 PM $ 0.00223
+0.31%
$ 931,432 $ 23,391
Dec 16, 7 PM $ 0.00222
+0.78%
$ 928,173 $ 23,372
Dec 16, 6 PM $ 0.00252
-0.01%
$ 1.05 million $ 23,076
Dec 16, 5 PM $ 0.00251
-0.11%
$ 1.05 million $ 22,822
Dec 16, 4 PM $ 0.00252
-0.41%
$ 1.05 million $ 23,205
Dec 16, 3 PM $ 0.00251
-0.05%
$ 1.05 million $ 23,525
Dec 16, 2 PM $ 0.00251
+0.77%
$ 1.05 million $ 23,554
Dec 16, 12 PM $ 0.00223
-0.16%
$ 931,753 $ 23,115
Dec 16, 11 AM $ 0.00223
-0.29%
$ 930,986 $ 26,436
Dec 16, 8 AM $ 0.00236
+0.00%
$ 983,260 $ 26,586
Dec 16, 6 AM $ 0.00215
+0.00%
$ 895,700 $ 22,216
Dec 16, 5 AM $ 0.00215
-0.63%
$ 896,455 $ 22,207
Dec 16, 4 AM $ 0.00215
-0.47%
$ 899,045 $ 25,068
Dec 16, 3 AM $ 0.00216
-0.17%
$ 902,377 $ 22,012
Dec 16, 2 AM $ 0.00217
-0.03%
$ 905,469 $ 21,459
Dec 16, 1 AM $ 0.00217
-0.18%
$ 904,590 $ 21,296
Dec 16, 12 AM $ 0.00218
-0.21%
$ 908,045 $ 20,928
Dec 15, 11 PM $ 0.00218
+0.10%
$ 908,873 $ 20,990
Dec 15, 8 PM $ 0.00244
-0.19%
$ 1.02 million $ 23,322
Dec 15, 7 PM $ 0.00245
+0.38%
$ 1.02 million $ 23,340
Dec 15, 6 PM $ 0.00243
+0.71%
$ 1.02 million $ 22,869
Dec 15, 5 PM $ 0.00242
-1.77%
$ 1.01 million $ 23,457
Dec 15, 4 PM $ 0.00236
+7.46%
$ 987,018 $ 23,725
Dec 15, 3 PM $ 0.0022
-1.93%
$ 919,827 $ 23,555
Dec 15, 2 PM $ 0.00226
-6.51%
$ 942,726 $ 23,833
Dec 15, 10 AM $ 0.00244
+6.55%
$ 1.02 million $ 2,475
Dec 15, 9 AM $ 0.00229
+0.18%
$ 954,078 $ 25,171
Dec 15, 8 AM $ 0.00228
+0.30%
$ 951,538 $ 25,077
Dec 15, 7 AM $ 0.00227
-0.89%
$ 947,020 $ 25,144
Dec 15, 6 AM $ 0.00229
+0.40%
$ 957,750 $ 24,939
Dec 15, 5 AM $ 0.00228
-0.34%
$ 954,250 $ 25,428
Dec 15, 4 AM $ 0.00229
-4.92%
$ 957,137 $ 25,619
Dec 15, 3 AM $ 0.00255
-1.10%
$ 1.07 million $ 25,995
Dec 15, 2 AM $ 0.00258
+0.29%
$ 1.08 million $ 24,006
Dec 14, 11 PM $ 0.00252
-0.58%
$ 1.05 million $ 23,819
Dec 14, 10 PM $ 0.00253
-0.82%
$ 1.06 million $ 23,549
Dec 14, 7 PM $ 0.00256
-0.47%
$ 1.07 million $ 24,079
Dec 14, 6 PM $ 0.00257
+0.58%
$ 1.07 million $ 24,687
Dec 14, 5 PM $ 0.00255
-0.29%
$ 1.07 million $ 24,063
Dec 14, 4 PM $ 0.00256
+0.07%
$ 1.07 million $ 24,014
Dec 14, 11 AM $ 0.00251
-1.41%
$ 1.05 million $ 23,835
Dec 14, 10 AM $ 0.00254
+0.13%
$ 1.06 million $ 23,728
Dec 14, 9 AM $ 0.00254
-0.16%
$ 1.06 million $ 25,682
Dec 14, 8 AM $ 0.00255
+0.02%
$ 1.07 million $ 25,566
Dec 14, 7 AM $ 0.00256
+0.12%
$ 1.07 million $ 23,250
Dec 14, 3 AM $ 0.00255
-0.02%
$ 1.06 million $ 23,282
Dec 14, 2 AM $ 0.00255
+0.22%
$ 1.07 million $ 22,983
Dec 14, 1 AM $ 0.00255
+0.02%
$ 1.06 million $ 23,452