Hakka Finance Historical Data

HAKKA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00255
+0.22%
$ 1.07 million $ 22,983
Dec 14, 1 AM $ 0.00255
+0.02%
$ 1.06 million $ 23,452
Dec 13, 11 PM $ 0.00255
-0.14%
$ 1.06 million $ 23,347
Dec 13, 10 PM $ 0.00255
+0.35%
$ 1.07 million $ 23,113
Dec 13, 9 PM $ 0.00254
-0.38%
$ 1.06 million $ 22,876
Dec 13, 8 PM $ 0.00256
+0.43%
$ 1.07 million $ 25,704
Dec 13, 7 PM $ 0.00254
+0.59%
$ 1.06 million $ 24,996
Dec 13, 6 PM $ 0.00253
+0.06%
$ 1.06 million $ 24,662
Dec 13, 5 PM $ 0.00253
-0.06%
$ 1.06 million $ 24,831
Dec 13, 4 PM $ 0.00253
+5.26%
$ 1.06 million $ 24,932
Dec 13, 3 PM $ 0.00241
+0.00%
$ 1.01 million $ 2,212
Dec 13, 1 PM $ 0.00254
+0.14%
$ 1.06 million $ 23,185
Dec 13, 12 PM $ 0.00254
-0.33%
$ 1.06 million $ 23,712
Dec 13, 11 AM $ 0.00255
-0.16%
$ 1.06 million $ 23,440
Dec 13, 10 AM $ 0.00256
+0.21%
$ 1.07 million $ 23,413
Dec 13, 9 AM $ 0.00255
+0.12%
$ 1.07 million $ 23,681
Dec 13, 5 AM $ 0.00255
-0.14%
$ 1.07 million $ 23,009
Dec 13, 4 AM $ 0.00255
+0.08%
$ 1.07 million $ 23,088
Dec 13, 3 AM $ 0.00255
-0.06%
$ 1.07 million $ 22,997
Dec 13, 1 AM $ 0.00252
+0.00%
$ 1.05 million $ 23,903
Dec 13, 12 AM $ 0.00252
-0.35%
$ 1.05 million $ 23,823
Dec 12, 11 PM $ 0.00253
-0.13%
$ 1.06 million $ 23,762
Dec 12, 10 PM $ 0.00253
+0.02%
$ 1.06 million $ 23,892
Dec 12, 9 PM $ 0.00253
+0.79%
$ 1.06 million $ 26,274
Dec 12, 8 PM $ 0.00251
+0.45%
$ 1.05 million $ 25,824
Dec 12, 7 PM $ 0.00249
-0.70%
$ 1.04 million $ 26,196
Dec 12, 6 PM $ 0.00251
+0.76%
$ 1.05 million $ 26,765
Dec 12, 5 PM $ 0.0025
+12.33%
$ 1.04 million $ 26,762
Dec 12, 4 PM $ 0.00222
-0.67%
$ 927,776 $ 26,735
Dec 12, 3 PM $ 0.00225
-6.98%
$ 939,799 $ 26,665
Dec 12, 11 AM $ 0.00264
-0.21%
$ 1.1 million $ 25,209
Dec 12, 10 AM $ 0.00264
-0.28%
$ 1.1 million $ 25,238
Dec 12, 9 AM $ 0.00265
+0.32%
$ 1.11 million $ 24,987
Dec 12, 7 AM $ 0.00264
-0.23%
$ 1.1 million $ 24,716
Dec 12, 6 AM $ 0.00265
-0.11%
$ 1.11 million $ 24,970
Dec 12, 5 AM $ 0.00265
-0.16%
$ 1.11 million $ 25,176
Dec 12, 4 AM $ 0.00265
+0.22%
$ 1.11 million $ 25,178
Dec 12, 3 AM $ 0.00265
-0.17%
$ 1.11 million $ 25,584
Dec 12, 1 AM $ 0.00258
-0.49%
$ 1.08 million $ 24,825
Dec 12, 12 AM $ 0.00261
-0.40%
$ 1.09 million $ 24,800
Dec 11, 11 PM $ 0.00262
+3.76%
$ 1.09 million $ 25,334
Dec 11, 10 PM $ 0.00252
-0.57%
$ 1.05 million $ 25,746
Dec 11, 9 PM $ 0.00254
+9.41%
$ 1.06 million $ 25,819
Dec 11, 8 PM $ 0.00232
+0.55%
$ 970,674 $ 25,626
Dec 11, 7 PM $ 0.00232
+0.81%
$ 970,590 $ 25,166
Dec 11, 5 PM $ 0.00229
-0.08%
$ 957,759 $ 25,926
Dec 11, 4 PM $ 0.0023
+0.24%
$ 960,088 $ 26,032
Dec 11, 3 PM $ 0.00229
-10.75%
$ 956,891 $ 26,261
Dec 11, 2 PM $ 0.00257
-0.99%
$ 1.08 million $ 25,785
Dec 11, 1 PM $ 0.0026
+0.09%
$ 1.09 million $ 25,749