Hakka Finance Historical Data

HAKKA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0026
+0.09%
$ 1.09 million $ 25,749
Dec 11, 12 PM $ 0.0026
-0.54%
$ 1.09 million $ 25,839
Dec 11, 11 AM $ 0.00262
+0.07%
$ 1.09 million $ 24,286
Dec 11, 10 AM $ 0.00261
-0.11%
$ 1.09 million $ 24,352
Dec 11, 9 AM $ 0.00262
+0.61%
$ 1.09 million $ 24,178
Dec 11, 4 AM $ 0.00259
+0.36%
$ 1.08 million $ 26,127
Dec 11, 3 AM $ 0.00258
-0.62%
$ 1.08 million $ 26,092
Dec 11, 2 AM $ 0.0026
-1.30%
$ 1.09 million $ 25,685
Dec 11, 1 AM $ 0.00264
-0.68%
$ 1.1 million $ 25,985
Dec 11, 12 AM $ 0.00262
-2.22%
$ 1.09 million $ 26,403
Dec 10, 11 PM $ 0.00268
-0.79%
$ 1.12 million $ 24,564
Dec 10, 10 PM $ 0.0027
-0.25%
$ 1.13 million $ 24,740
Dec 10, 9 PM $ 0.00271
-0.03%
$ 1.13 million $ 25,013
Dec 10, 6 PM $ 0.00274
+0.00%
$ 1.15 million $ 26,326
Dec 10, 12 PM $ 0.00239
-0.34%
$ 997,808 $ 27,842
Dec 10, 11 AM $ 0.00239
+0.59%
$ 999,247 $ 27,138
Dec 10, 10 AM $ 0.00238
-0.19%
$ 993,549 $ 24,955
Dec 10, 9 AM $ 0.00238
-0.63%
$ 993,270 $ 25,224
Dec 10, 8 AM $ 0.0024
+0.00%
$ 1 million $ 25,249
Dec 10, 6 AM $ 0.00236
-0.20%
$ 987,563 $ 25,572
Dec 10, 5 AM $ 0.00237
+0.10%
$ 989,237 $ 25,415
Dec 10, 4 AM $ 0.00236
-0.06%
$ 985,648 $ 25,334
Dec 10, 3 AM $ 0.00236
+0.13%
$ 986,074 $ 24,761
Dec 10, 2 AM $ 0.00235
-0.11%
$ 983,493 $ 24,777
Dec 10, 1 AM $ 0.00236
-0.04%
$ 983,951 $ 24,895
Dec 10, 12 AM $ 0.00236
-0.08%
$ 984,646 $ 24,819
Dec 9, 10 PM $ 0.00238
+1.13%
$ 994,768 $ 24,975
Dec 9, 9 PM $ 0.00236
-0.93%
$ 987,842 $ 24,790
Dec 9, 8 PM $ 0.00239
-0.76%
$ 999,836 $ 25,032
Dec 9, 7 PM $ 0.00241
-1.15%
$ 1.01 million $ 25,540
Dec 9, 6 PM $ 0.00243
-0.28%
$ 1.02 million $ 27,556
Dec 9, 5 PM $ 0.00244
-2.31%
$ 1.02 million $ 27,466
Dec 9, 4 PM $ 0.00268
+0.94%
$ 1.12 million $ 26,683
Dec 9, 3 PM $ 0.00264
+1.69%
$ 1.1 million $ 25,016
Dec 9, 12 PM $ 0.00227
+0.00%
$ 946,973 $ 23,919
Dec 9, 6 AM $ 0.00256
-0.16%
$ 1.07 million $ 23,834
Dec 9, 5 AM $ 0.00257
+0.40%
$ 1.07 million $ 23,971
Dec 9, 4 AM $ 0.00256
-0.55%
$ 1.07 million $ 24,107
Dec 9, 3 AM $ 0.00257
+0.33%
$ 1.07 million $ 24,405
Dec 9, 2 AM $ 0.00256
+0.50%
$ 1.07 million $ 25,182
Dec 9, 1 AM $ 0.00255
-0.33%
$ 1.07 million $ 25,024
Dec 9, 12 AM $ 0.00257
+0.40%
$ 1.07 million $ 25,202
Dec 8, 11 PM $ 0.00255
-0.21%
$ 1.07 million $ 25,139
Dec 8, 10 PM $ 0.00256
-0.39%
$ 1.07 million $ 25,268
Dec 8, 9 PM $ 0.00257
+0.17%
$ 1.08 million $ 26,573
Dec 8, 8 PM $ 0.00227
+0.18%
$ 950,017 $ 26,642
Dec 8, 7 PM $ 0.00227
+0.10%
$ 947,396 $ 26,463
Dec 8, 6 PM $ 0.00227
-0.35%
$ 950,173 $ 26,101
Dec 8, 5 PM $ 0.00228
+0.17%
$ 951,652 $ 26,305
Dec 8, 4 PM $ 0.00228
-10.49%
$ 953,059 $ 25,934