Hakka Finance Historical Data

HAKKA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00224
+10.95%
$896,076 $10,426
Feb 1, 2026 $0.00187
-6.62%
$748,531 $14,142
Jan 31, 2026 $0.00224
-9.34%
$897,348 $19,834
Jan 30, 2026 $0.00247
+8.57%
$989,685 $21,426
Jan 29, 2026 $0.00227
-12.39%
$911,155 $22,799
Jan 28, 2026 $0.00259
+0.20%
$1.04 million $23,582
Jan 27, 2026 $0.0026
+15.35%
$1.04 million $23,705
Jan 26, 2026 $0.00225
+3.60%
$903,797 $22,978
Jan 25, 2026 $0.00218
-14.71%
$871,905 $21,119
Jan 24, 2026 $0.00255
+12.26%
$1.02 million $24,502
Jan 23, 2026 $0.00227
-0.32%
$909,139 $21,301
Jan 22, 2026 $0.00239
-7.68%
$958,861 $420
Jan 21, 2026 $0.0022
-13.27%
$883,035 $23,575
Jan 20, 2026 $0.00255
-6.58%
$1.02 million $24,704
Jan 19, 2026 $0.00273
-1.56%
$1.09 million $23,816
Jan 18, 2026 $0.00278
+13.26%
$1.12 million $27,428
Jan 17, 2026 $0.00307
+25.02%
$1.23 million $26,778
Jan 16, 2026 $0.00245
-0.58%
$984,129 $26,386
Jan 15, 2026 $0.00247
-13.21%
$990,205 $24,663
Jan 14, 2026 $0.00284
+0.61%
$1.14 million $27,734
Jan 13, 2026 $0.00265
+15.51%
$1.06 million $305
Jan 12, 2026 $0.0023
-13.87%
$920,950 $26,977
Jan 11, 2026 $0.00267
+1.41%
$1.07 million $25,389
Jan 10, 2026 $0.00263
+14.08%
$1.05 million $25,324
Jan 9, 2026 $0.00233
-11.77%
$935,098 $27,606
Jan 8, 2026 $0.00265
-2.43%
$1.06 million $22,984
Jan 7, 2026 $0.00271
-3.25%
$1.09 million $24,012
Jan 6, 2026 $0.0028
+1.77%
$1.12 million $25,281
Jan 5, 2026 $0.00279
+16.76%
$1.12 million $25,778
Jan 4, 2026 $0.00237
-12.24%
$988,942 $24,973
Jan 3, 2026 $0.0027
+0.05%
$1.13 million $24,706
Jan 2, 2026 $0.00253
+9.65%
$1.05 million $329
Jan 1, 2026 $0.0023
-11.33%
$960,255 $29,252
Dec 31, 2025 $0.00228
-6.17%
$948,546 $28,340
Dec 30, 2025 $0.00243
+7.90%
$1.01 million $25,853
Dec 29, 2025 $0.00256
+13.22%
$1.07 million $25,752
Dec 28, 2025 $0.00226
-1.34%
$942,064 $22,427
Dec 27, 2025 $0.00228
-5.32%
$956,708 $23,686
Dec 26, 2025 $0.00228
-0.05%
$1 million $25,571
Dec 25, 2025 $0.00229
-11.46%
$947,241 $24,612
Dec 24, 2025 $0.00258
+13.24%
$1.08 million $27,123
Dec 23, 2025 $0.00228
-8.19%
$949,819 $24,557
Dec 22, 2025 $0.00257
+4.26%
$1.07 million $26,575
Dec 21, 2025 $0.00244
-4.49%
$1.02 million $23,377
Dec 20, 2025 $0.00226
+0.69%
$945,149 $24,777
Dec 19, 2025 $0.00225
-5.62%
$938,103 $24,291
Dec 18, 2025 $0.00237
+12.15%
$993,440 $25,485
Dec 17, 2025 $0.00215
-15.44%
$884,928 $25,253
Dec 16, 2025 $0.00223
+2.36%
$931,432 $23,391
Dec 15, 2025 $0.00244
-5.03%
$908,873 $23,322