Coinranking
Hakka Finance Historical Data
HAKKA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2026 | $0.00212 | +16.69% | ||
| Mar 30, 2026 | $0.00202 | +1.23% | ||
| Mar 29, 2026 | $0.002 | -0.15% | ||
| Mar 28, 2026 | $0.00205 | +18.29% | ||
| Mar 27, 2026 | $0.00197 | +10.05% | ||
| Mar 26, 2026 | $0.00179 | -14.70% | ||
| Mar 25, 2026 | $0.00214 | +1.70% | ||
| Mar 24, 2026 | $0.00212 | +0.12% | ||
| Mar 23, 2026 | $0.00211 | +17.79% | ||
| Mar 22, 2026 | $0.00179 | -0.54% | ||
| Mar 21, 2026 | $0.00184 | -12.59% | ||
| Mar 20, 2026 | $0.00186 | -1.83% | ||
| Mar 19, 2026 | $0.0019 | -2.20% | ||
| Mar 18, 2026 | $0.00193 | -16.54% | ||
| Mar 17, 2026 | $0.00232 | -0.67% | ||
| Mar 16, 2026 | $0.00234 | +6.67% | ||
| Mar 15, 2026 | $0.00218 | +2.53% | ||
| Mar 14, 2026 | $0.00186 | -12.65% | ||
| Mar 13, 2026 | $0.00213 | +14.60% | ||
| Mar 12, 2026 | $0.00186 | +0.98% | ||
| Mar 11, 2026 | $0.00184 | -7.01% | ||
| Mar 10, 2026 | $0.00184 | -9.29% | ||
| Mar 9, 2026 | $0.00203 | +6.03% | ||
| Mar 8, 2026 | $0.00177 | -1.11% | ||
| Mar 7, 2026 | $0.00179 | +0.62% | ||
| Mar 6, 2026 | $0.00178 | -5.59% | ||
| Mar 5, 2026 | $0.00186 | -1.70% | ||
| Mar 4, 2026 | $0.00189 | -6.84% | ||
| Mar 3, 2026 | $0.00203 | +12.07% | ||
| Mar 2, 2026 | $0.00205 | +4.33% | ||
| Mar 1, 2026 | $0.00197 | -2.14% | ||
| Feb 28, 2026 | $0.002 | +0.92% | ||
| Feb 27, 2026 | $0.00198 | -3.43% | ||
| Feb 26, 2026 | $0.00181 | -1.15% | ||
| Feb 25, 2026 | $0.00181 | -4.54% | ||
| Feb 24, 2026 | $0.0019 | +13.38% | ||
| Feb 23, 2026 | $0.00168 | -4.56% | ||
| Feb 22, 2026 | $0.00176 | -12.31% | ||
| Feb 21, 2026 | $0.00202 | +15.67% | ||
| Feb 20, 2026 | $0.00199 | +1.43% | ||
| Feb 19, 2026 | $0.00199 | -0.38% | ||
| Feb 18, 2026 | $0.00195 | -2.98% | ||
| Feb 17, 2026 | $0.00201 | -1.17% | ||
| Feb 16, 2026 | $0.00204 | +2.27% | ||
| Feb 15, 2026 | $0.00201 | -4.22% | ||
| Feb 14, 2026 | $0.0021 | +15.01% | ||
| Feb 13, 2026 | $0.00182 | -2.11% | ||
| Feb 12, 2026 | $0.00185 | -6.89% | ||
| Feb 11, 2026 | $0.00198 | -2.37% | ||
| Feb 10, 2026 | $0.00203 | -3.77% | ||