Hakka Finance Historical Data

HAKKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00185
+0.07%
$ 697,685 $ 15,026
Jul 10, 9 PM $ 0.00185
+0.22%
$ 697,550 $ 15,064
Jul 10, 8 PM $ 0.00184
-0.29%
$ 694,973 $ 15,053
Jul 10, 7 PM $ 0.00184
+0.01%
$ 696,472 $ 15,000
Jul 10, 6 PM $ 0.00184
-0.14%
$ 696,697 $ 15,052
Jul 10, 5 PM $ 0.00185
-0.45%
$ 697,737 $ 15,334
Jul 10, 4 PM $ 0.00185
+14.75%
$ 700,368 $ 15,090
Jul 10, 3 PM $ 0.00161
+0.03%
$ 610,202 $ 14,920
Jul 10, 2 PM $ 0.00161
-0.95%
$ 610,050 $ 14,776
Jul 10, 1 PM $ 0.00163
+1.12%
$ 616,018 $ 14,685
Jul 10, 12 PM $ 0.00161
-12.25%
$ 609,687 $ 14,253
Jul 10, 11 AM $ 0.00184
+0.30%
$ 694,993 $ 14,294
Jul 10, 10 AM $ 0.00183
-0.02%
$ 693,053 $ 14,385
Jul 10, 9 AM $ 0.00161
+0.46%
$ 608,974 $ 14,204
Jul 10, 8 AM $ 0.00161
+0.59%
$ 607,324 $ 14,326
Jul 10, 7 AM $ 0.0016
-0.09%
$ 603,663 $ 14,285
Jul 10, 6 AM $ 0.0016
-0.31%
$ 604,903 $ 14,484
Jul 10, 5 AM $ 0.0016
+0.41%
$ 606,324 $ 14,452
Jul 10, 4 AM $ 0.0016
+0.02%
$ 604,347 $ 14,331
Jul 10, 3 AM $ 0.0016
-12.09%
$ 604,627 $ 14,171
Jul 10, 2 AM $ 0.00182
+0.77%
$ 687,328 $ 14,661
Jul 10, 1 AM $ 0.00181
+1.46%
$ 682,881 $ 14,557
Jul 10, 12 AM $ 0.00178
-0.14%
$ 672,005 $ 14,399
Jul 9, 11 PM $ 0.00178
-0.10%
$ 673,905 $ 14,204
Jul 9, 10 PM $ 0.00179
+0.00%
$ 677,576 $ 13,698
Jul 9, 9 PM $ 0.00179
-0.24%
$ 675,627 $ 13,628
Jul 9, 8 PM $ 0.00179
-0.19%
$ 675,465 $ 13,478
Jul 9, 7 PM $ 0.00179
-0.41%
$ 676,580 $ 13,488
Jul 9, 6 PM $ 0.0018
-0.08%
$ 679,593 $ 13,539
Jul 9, 5 PM $ 0.0018
-0.07%
$ 680,951 $ 13,617
Jul 9, 4 PM $ 0.00158
+0.11%
$ 597,524 $ 13,577
Jul 9, 3 PM $ 0.00158
+0.08%
$ 596,770 $ 13,406
Jul 9, 2 PM $ 0.00158
-0.29%
$ 595,909 $ 13,341
Jul 9, 1 PM $ 0.00158
+0.37%
$ 598,096 $ 13,482
Jul 9, 12 PM $ 0.00158
-0.16%
$ 595,664 $ 13,669
Jul 9, 11 AM $ 0.00158
+0.24%
$ 596,869 $ 13,866
Jul 9, 10 AM $ 0.00157
-0.57%
$ 594,546 $ 14,040
Jul 9, 9 AM $ 0.00158
-0.19%
$ 597,433 $ 14,298
Jul 9, 7 AM $ 0.00181
+0.16%
$ 685,406 $ 14,152
Jul 9, 6 AM $ 0.00181
-0.04%
$ 682,363 $ 13,970
Jul 9, 5 AM $ 0.00181
+0.49%
$ 682,972 $ 13,821
Jul 9, 4 AM $ 0.0018
+0.88%
$ 680,624 $ 13,653
Jul 9, 3 AM $ 0.00178
-0.14%
$ 674,331 $ 13,423
Jul 9, 2 AM $ 0.00179
+14.17%
$ 675,526 $ 13,339
Jul 9, 1 AM $ 0.00157
-0.47%
$ 591,640 $ 13,345
Jul 9, 12 AM $ 0.00157
-12.34%
$ 594,840 $ 13,344
Jul 8, 11 PM $ 0.0018
+0.40%
$ 679,590 $ 13,434
Jul 8, 10 PM $ 0.00179
+14.08%
$ 676,372 $ 13,544
Jul 8, 9 PM $ 0.00157
+0.63%
$ 592,868 $ 13,716
Jul 8, 8 PM $ 0.00168
+0.00%
$ 636,152 $ 271