Hakka Finance Historical Data

HAKKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0018
+0.01%
$ 719,576 $ 15,460
Apr 5, 5 AM $ 0.00181
+0.00%
$ 726,774 $ 15,658
Apr 4, 11 PM $ 0.00206
-0.17%
$ 827,028 $ 16,615
Apr 4, 10 PM $ 0.00207
-0.13%
$ 828,092 $ 16,626
Apr 4, 9 PM $ 0.00207
+0.40%
$ 829,042 $ 16,550
Apr 4, 8 PM $ 0.00206
-0.26%
$ 825,798 $ 16,693
Apr 4, 7 PM $ 0.00207
+0.41%
$ 829,169 $ 16,922
Apr 4, 4 PM $ 0.00183
+0.40%
$ 735,091 $ 17,164
Apr 4, 3 PM $ 0.00182
+0.84%
$ 731,122 $ 16,998
Apr 4, 2 PM $ 0.00181
+0.00%
$ 725,000 $ 16,891
Apr 4, 12 PM $ 0.00181
-0.32%
$ 725,733 $ 16,853
Apr 4, 11 AM $ 0.00181
-0.35%
$ 727,432 $ 16,899
Apr 4, 10 AM $ 0.00182
-0.42%
$ 729,848 $ 16,923
Apr 4, 6 AM $ 0.00183
+0.13%
$ 733,664 $ 16,862
Apr 4, 5 AM $ 0.00183
-0.03%
$ 732,182 $ 16,906
Apr 4, 4 AM $ 0.00182
+0.42%
$ 731,362 $ 17,237
Apr 4, 3 AM $ 0.00182
+0.47%
$ 727,738 $ 17,155
Apr 4, 2 AM $ 0.00181
-0.15%
$ 724,554 $ 17,339
Apr 4, 12 AM $ 0.00182
+0.00%
$ 730,988 $ 17,193
Apr 3, 11 PM $ 0.00182
+0.05%
$ 731,198 $ 17,313
Apr 3, 10 PM $ 0.00182
-0.55%
$ 730,440 $ 17,161
Apr 3, 7 PM $ 0.00182
+0.02%
$ 729,379 $ 17,001
Apr 3, 1 PM $ 0.00206
-0.28%
$ 825,810 $ 16,299
Apr 3, 12 PM $ 0.00207
-0.55%
$ 828,839 $ 16,266
Apr 3, 11 AM $ 0.00181
+0.04%
$ 727,253 $ 16,189
Apr 3, 10 AM $ 0.00181
-0.28%
$ 726,700 $ 16,197
Apr 3, 9 AM $ 0.00182
-0.26%
$ 728,075 $ 16,070
Apr 3, 8 AM $ 0.00182
-0.39%
$ 730,583 $ 16,216
Apr 3, 7 AM $ 0.00183
+0.05%
$ 732,967 $ 16,061
Apr 3, 5 AM $ 0.00183
+0.16%
$ 733,047 $ 15,929
Apr 3, 4 AM $ 0.00182
-0.04%
$ 731,514 $ 15,810
Apr 3, 3 AM $ 0.00182
+0.19%
$ 730,932 $ 15,854
Apr 3, 2 AM $ 0.00182
-0.02%
$ 727,674 $ 15,447
Apr 3, 1 AM $ 0.00181
-0.12%
$ 726,879 $ 15,472
Apr 2, 8 PM $ 0.00183
-0.10%
$ 732,103 $ 15,901
Apr 2, 7 PM $ 0.00182
-0.04%
$ 731,423 $ 15,567
Apr 2, 6 PM $ 0.00182
+0.49%
$ 730,124 $ 15,813
Apr 2, 5 PM $ 0.00181
-1.00%
$ 726,548 $ 15,563
Apr 2, 4 PM $ 0.00183
+0.73%
$ 733,792 $ 16,170
Apr 2, 3 PM $ 0.00182
-0.90%
$ 728,934 $ 16,121
Apr 2, 2 PM $ 0.00183
+0.45%
$ 734,493 $ 16,198
Apr 2, 1 PM $ 0.00203
+5.39%
$ 812,292 $ 15,542
Apr 2, 12 PM $ 0.00179
-0.32%
$ 719,442 $ 15,916
Apr 2, 11 AM $ 0.0018
-0.42%
$ 721,712 $ 16,049
Apr 2, 10 AM $ 0.0018
+0.21%
$ 723,481 $ 16,060
Apr 2, 8 AM $ 0.00181
+0.00%
$ 727,446 $ 16,382
Apr 2, 7 AM $ 0.00181
+0.37%
$ 726,495 $ 16,396
Apr 2, 6 AM $ 0.0018
-0.31%
$ 722,942 $ 16,317
Apr 2, 5 AM $ 0.00181
+0.31%
$ 724,210 $ 16,032
Apr 2, 4 AM $ 0.00194
-0.25%
$ 776,967 $ 180