Coinranking
Hakka Finance Historical Data
HAKKA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 10 PM | $0.00197 | +0.00% | ||
| Aug 19, 9 PM | $0.00198 | +0.42% | ||
| Aug 19, 8 PM | $0.00191 | +2.62% | ||
| Aug 19, 7 PM | $0.00184 | +0.00% | ||
| Aug 19, 5 PM | $0.00184 | +0.00% | ||
| Aug 19, 4 PM | $0.00184 | -0.69% | ||
| Aug 19, 3 PM | $0.00183 | +0.00% | ||
| Aug 19, 1 PM | $0.00172 | +0.00% | ||
| Aug 19, 10 AM | $0.00173 | +0.00% | ||
| Aug 19, 9 AM | $0.00171 | +0.00% | ||
| Aug 19, 2 AM | $0.00223 | +0.00% | ||
| Aug 18, 11 PM | $0.00224 | +0.00% | ||
| Aug 18, 8 PM | $0.00198 | +0.00% | ||
| Aug 18, 7 AM | $0.00195 | +0.00% | ||
| Aug 18, 6 AM | $0.00168 | +0.00% | ||
| Aug 17, 11 PM | $0.0017 | +0.00% | ||
| Aug 17, 4 AM | $0.00169 | +0.00% | ||
| Aug 14, 8 AM | $0.00166 | +0.00% | ||
| Aug 13, 4 PM | $0.00167 | +0.00% | ||
| Aug 13, 2 PM | $0.00167 | +0.00% | ||
| Aug 13, 1 PM | $0.00168 | +0.30% | ||
| Aug 12, 1 PM | $0.00178 | +0.00% | ||
| Aug 12, 10 AM | $0.00178 | +0.00% | ||
| Aug 12, 7 AM | $0.00176 | +0.00% | ||
| Aug 12, 6 AM | $0.00176 | +0.00% | ||
| Aug 11, 5 PM | $0.00174 | +0.09% | ||
| Aug 11, 2 AM | $0.00176 | +0.00% | ||
| Aug 10, 11 PM | $0.00175 | +0.00% | ||
| Aug 10, 3 PM | $0.00176 | +0.00% | ||
| Aug 10, 6 AM | $0.0018 | +0.00% | ||
| Aug 9, 9 PM | $0.0018 | +0.00% | ||
| Aug 9, 5 PM | $0.0018 | +0.00% | ||
| Aug 9, 10 AM | $0.0018 | +0.00% | ||
| Aug 7, 10 AM | $0.0018 | +0.00% | ||
| Aug 7, 4 AM | $0.00179 | +0.00% | ||
| Aug 6, 8 PM | $0.0018 | +0.00% | ||
| Aug 6, 5 AM | $0.00196 | +0.00% | ||
| Aug 5, 7 PM | $0.00181 | +0.00% | ||
| Aug 5, 5 PM | $0.00179 | +0.00% | ||
| Aug 5, 2 PM | $0.00177 | +0.00% | ||
| Aug 5, 6 AM | $0.00177 | +0.00% | ||
| Aug 5, 4 AM | $0.00176 | +0.00% | ||
| Aug 4, 9 PM | $0.00177 | +0.00% | ||
| Aug 4, 6 PM | $0.00178 | +0.00% | ||
| Aug 3, 11 PM | $0.00176 | +0.00% | ||
| Aug 3, 4 PM | $0.00177 | +0.00% | ||
| Aug 3, 8 AM | $0.00174 | +0.00% | ||
| Aug 3, 6 AM | $0.00175 | +0.00% | ||
| Aug 2, 10 PM | $0.0018 | +0.00% | ||
| Aug 2, 9 PM | $0.00179 | +0.00% | ||