Coinranking
Hakka Finance Historical Data
HAKKA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17 | $0.0166 | +1.62% | ||
| Jan 10 | $0.0164 | +10.83% | ||
| Jan 3 | $0.0149 | -3.76% | ||
| Dec 27 | $0.0155 | -8.09% | ||
| Dec 20 | $0.0171 | -5.56% | ||
| Dec 13 | $0.0182 | -0.43% | ||
| Dec 6 | $0.0182 | -8.03% | ||
| Nov 29 | $0.0196 | -12.28% | ||
| Nov 22 | $0.0223 | -10.03% | ||
| Nov 15 | $0.0248 | -12.64% | ||
| Nov 8 | $0.0283 | -10.31% | ||
| Nov 1 | $0.0314 | +10.96% | ||
| Oct 25 | $0.0281 | +16.29% | ||
| Oct 18 | $0.0242 | +11.35% | ||
| Oct 11 | $0.0218 | +32.83% | ||
| Oct 4 | $0.0164 | -4.94% | ||
| Sep 27 | $0.0172 | +1.11% | ||
| Sep 20 | $0.017 | -4.07% | ||
| Sep 13 | $0.0177 | -9.20% | ||
| Sep 6 | $0.0196 | -7.34% | ||
| Aug 30 | $0.0211 | +7.00% | ||
| Aug 23 | $0.0197 | -2.56% | ||
| Aug 16 | $0.0201 | -3.29% | ||
| Aug 9 | $0.0209 | +2.11% | ||
| Aug 2 | $0.0204 | -10.52% | ||
| Jul 26 | $0.0228 | -6.41% | ||
| Jul 19 | $0.0243 | -4.21% | ||
| Jul 12 | $0.0254 | -5.46% | ||
| Jul 5 | $0.0269 | -4.10% | ||
| Jun 28 | $0.028 | +0.53% | ||
| Jun 21 | $0.0279 | -27.62% | ||
| Jun 14 | $0.0385 | -13.29% | ||
| Jun 7 | $0.0443 | -6.88% | ||
| May 31 | $0.0476 | -5.07% | ||
| May 24 | $0.0471 | -4.90% | ||
| May 17 | $0.0495 | -41.33% | ||
| May 10 | $0.0844 | -18.02% | ||
| May 3 | $0.103 | -9.45% | ||
| Apr 26 | $0.114 | +24.73% | ||
| Apr 19 | $0.0911 | +42.04% | ||
| Apr 12 | $0.0642 | +1.74% | ||
| Apr 5 | $0.063 | +3.93% | ||
| Mar 29 | $0.0606 | +0.33% | ||
| Mar 22 | $0.0605 | -20.00% | ||
| Mar 15 | $0.0757 | +18.86% | ||
| Mar 8 | $0.0637 | -25.40% | ||
| Mar 1 | $0.0853 | +10.62% | ||
| Feb 22 | $0.0771 | -41.97% | ||
| Feb 15 | $0.133 | +20.23% | ||
| Feb 8 | $0.111 | +129.37% | ||