Hakka Finance Historical Data

HAKKA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00252
-0.92%
$1.05 million $23,819
Dec 13, 2025 $0.00255
+0.91%
$1.06 million $23,347
Dec 12, 2025 $0.00253
-3.43%
$1.06 million $23,762
Dec 11, 2025 $0.00262
-2.16%
$1.09 million $25,334
Dec 10, 2025 $0.00268
+13.52%
$1.12 million $24,564
Dec 9, 2025 $0.00238
-6.82%
$994,768 $24,975
Dec 8, 2025 $0.00255
+0.72%
$1.07 million $25,139
Dec 7, 2025 $0.00253
-0.51%
$1.06 million $26,861
Dec 6, 2025 $0.00255
-0.48%
$1.08 million $24,679
Dec 5, 2025 $0.00256
+1.48%
$1.09 million $23,151
Dec 4, 2025 $0.00265
+3.67%
$1.12 million $24,461
Dec 3, 2025 $0.00254
-0.86%
$1.08 million $684
Dec 2, 2025 $0.0026
+22.04%
$1.1 million $23,950
Dec 1, 2025 $0.00213
-4.87%
$905,325 $22,326
Nov 30, 2025 $0.00228
-9.86%
$951,315 $22,734
Nov 29, 2025 $0.00222
-10.34%
$944,113 $22,899
Nov 28, 2025 $0.00249
+11.71%
$1.05 million $24,110
Nov 27, 2025 $0.00222
-12.32%
$948,861 $25,338
Nov 26, 2025 $0.00253
+16.32%
$1.08 million $23,565
Nov 25, 2025 $0.00216
-0.42%
$921,890 $24,075
Nov 24, 2025 $0.00217
-1.39%
$924,135 $22,798
Nov 23, 2025 $0.00229
+8.13%
$973,148 $24,645
Nov 22, 2025 $0.00213
-0.83%
$900,939 $21,962
Nov 21, 2025 $0.00215
-6.29%
$912,238 $21,365
Nov 20, 2025 $0.00234
-10.41%
$977,795 $23,259
Nov 19, 2025 $0.0026
-3.72%
$1.1 million $23,682
Nov 18, 2025 $0.00268
+15.27%
$1.14 million $23,794
Nov 17, 2025 $0.00232
-9.68%
$983,832 $25,475
Nov 16, 2025 $0.00256
+6.30%
$1.09 million $27,636
Nov 15, 2025 $0.0024
-10.45%
$1.02 million $27,420
Nov 14, 2025 $0.00271
-0.53%
$1.14 million $27,772
Nov 13, 2025 $0.00272
-6.89%
$1.16 million $25,742
Nov 12, 2025 $0.00256
+0.61%
$1.09 million $27,788
Nov 11, 2025 $0.00254
-10.60%
$1.08 million $26,629
Nov 10, 2025 $0.00284
+6.95%
$1.21 million $250
Nov 9, 2025 $0.00266
-6.79%
$1.13 million $27,690
Nov 8, 2025 $0.00285
+4.01%
$1.21 million $26,408
Nov 7, 2025 $0.00274
-1.81%
$1.17 million $29,340
Nov 6, 2025 $0.00279
+3.15%
$1.19 million $27,496
Nov 5, 2025 $0.0029
+9.99%
$1.23 million $29,478
Nov 4, 2025 $0.00264
-1.14%
$1.12 million $25,473
Nov 3, 2025 $0.00267
-8.36%
$1.14 million $30,763
Nov 2, 2025 $0.00322
+0.80%
$1.37 million $28,850
Nov 1, 2025 $0.00319
+13.74%
$1.36 million $29,660
Oct 31, 2025 $0.00283
+0.66%
$1.2 million $31,640
Oct 30, 2025 $0.00273
-10.71%
$1.19 million $29,445
Oct 29, 2025 $0.00328
+13.08%
$1.4 million $31,476
Oct 28, 2025 $0.00328
+9.59%
$1.39 million $31,727
Oct 27, 2025 $0.00299
-13.34%
$1.27 million $34,155
Oct 26, 2025 $0.00345
+5.23%
$1.47 million $36,008