Hakka Finance Historical Data

HAKKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00168
+0.00%
$ 636,152 $ 271
Jul 8, 7 PM $ 0.00177
+0.02%
$ 669,643 $ 14,032
Jul 8, 6 PM $ 0.00177
-0.42%
$ 667,593 $ 13,913
Jul 8, 5 PM $ 0.00177
-0.30%
$ 669,293 $ 13,769
Jul 8, 4 PM $ 0.00178
+0.47%
$ 671,701 $ 13,746
Jul 8, 3 PM $ 0.00155
+0.30%
$ 585,065 $ 13,659
Jul 8, 2 PM $ 0.00155
-0.01%
$ 587,174 $ 13,712
Jul 8, 1 PM $ 0.00155
-0.27%
$ 585,493 $ 13,624
Jul 8, 12 PM $ 0.00156
-0.23%
$ 589,072 $ 13,642
Jul 8, 11 AM $ 0.00156
-0.03%
$ 591,121 $ 13,539
Jul 8, 10 AM $ 0.00157
+0.40%
$ 592,301 $ 13,686
Jul 8, 9 AM $ 0.00156
-12.18%
$ 590,425 $ 13,841
Jul 8, 8 AM $ 0.00178
-1.07%
$ 672,999 $ 13,927
Jul 8, 7 AM $ 0.0018
+14.94%
$ 680,373 $ 14,041
Jul 8, 6 AM $ 0.00157
-0.26%
$ 592,701 $ 14,018
Jul 8, 5 AM $ 0.00157
-0.31%
$ 594,296 $ 14,069
Jul 8, 4 AM $ 0.00158
+0.51%
$ 595,632 $ 14,255
Jul 8, 3 AM $ 0.00157
-0.14%
$ 592,461 $ 14,401
Jul 8, 2 AM $ 0.00157
+0.23%
$ 628,972 $ 14,393
Jul 8, 1 AM $ 0.00157
-7.96%
$ 628,000 $ 14,431
Jul 8, 12 AM $ 0.00182
+0.49%
$ 729,097 $ 14,530
Jul 7, 11 PM $ 0.00181
-0.54%
$ 725,669 $ 14,391
Jul 7, 10 PM $ 0.00182
+0.44%
$ 729,681 $ 14,443
Jul 7, 9 PM $ 0.00181
-0.02%
$ 727,050 $ 14,303
Jul 7, 8 PM $ 0.0016
-0.37%
$ 640,146 $ 14,092
Jul 7, 7 PM $ 0.0016
+0.06%
$ 642,850 $ 13,838
Jul 7, 6 PM $ 0.00161
-0.75%
$ 643,509 $ 14,084
Jul 7, 5 PM $ 0.00162
+0.28%
$ 648,456 $ 14,217
Jul 7, 4 PM $ 0.00162
-11.28%
$ 648,050 $ 14,019
Jul 7, 3 PM $ 0.00182
+0.45%
$ 731,278 $ 13,943
Jul 7, 2 PM $ 0.00181
+0.67%
$ 727,133 $ 13,724
Jul 7, 1 PM $ 0.0018
-1.28%
$ 721,946 $ 13,602
Jul 7, 12 PM $ 0.00183
+0.06%
$ 733,264 $ 13,565
Jul 7, 11 AM $ 0.00183
-0.03%
$ 731,689 $ 13,536
Jul 7, 10 AM $ 0.00183
+13.41%
$ 732,213 $ 13,212
Jul 7, 9 AM $ 0.00161
+0.46%
$ 645,121 $ 13,310
Jul 7, 8 AM $ 0.0016
+0.12%
$ 642,382 $ 13,242
Jul 7, 7 AM $ 0.0016
-0.46%
$ 640,839 $ 13,149
Jul 7, 6 AM $ 0.00161
-11.08%
$ 643,654 $ 13,242
Jul 7, 5 AM $ 0.00181
-0.27%
$ 723,575 $ 13,185
Jul 7, 4 AM $ 0.00181
+12.78%
$ 725,289 $ 12,916
Jul 7, 3 AM $ 0.0016
-0.50%
$ 642,756 $ 13,076
Jul 7, 2 AM $ 0.00161
-0.54%
$ 645,527 $ 12,940
Jul 7, 1 AM $ 0.00183
-0.60%
$ 732,303 $ 13,404
Jul 7, 12 AM $ 0.00184
+0.53%
$ 739,383 $ 13,610
Jul 6, 11 PM $ 0.00183
-0.13%
$ 734,731 $ 13,612
Jul 6, 10 PM $ 0.00183
-0.91%
$ 735,338 $ 13,896
Jul 6, 9 PM $ 0.00185
+14.83%
$ 742,115 $ 14,238
Jul 6, 8 PM $ 0.00161
+0.76%
$ 646,891 $ 14,458
Jul 6, 7 PM $ 0.00182
-0.07%
$ 731,366 $ 14,538