Coinranking
Hakka Finance Historical Data
HAKKA
Page 6
| Date | | |
|---|---|---|
| Apr 2, 5 AM | $ 0.00181 | +0.31% |
| Apr 2, 4 AM | $ 0.00194 | -0.25% |
| Apr 2, 3 AM | $ 0.00206 | -0.36% |
| Apr 2, 2 AM | $ 0.00206 | +4.44% |
| Apr 2, 1 AM | $ 0.00187 | -2.06% |
| Apr 1, 11 PM | $ 0.00216 | +0.19% |
| Apr 1, 10 PM | $ 0.00215 | -0.86% |
| Apr 1, 9 PM | $ 0.00217 | +0.32% |
| Apr 1, 8 PM | $ 0.00216 | +0.14% |
| Apr 1, 7 PM | $ 0.00216 | +13.90% |
| Apr 1, 6 PM | $ 0.00189 | -0.18% |
| Apr 1, 5 PM | $ 0.0019 | -0.11% |
| Apr 1, 4 PM | $ 0.0019 | +0.70% |
| Apr 1, 3 PM | $ 0.00189 | +0.64% |
| Apr 1, 1 PM | $ 0.00188 | -0.28% |
| Apr 1, 12 PM | $ 0.00189 | -0.54% |
| Apr 1, 11 AM | $ 0.0019 | +0.24% |
| Apr 1, 10 AM | $ 0.00189 | -0.14% |
| Apr 1, 9 AM | $ 0.00189 | +0.01% |
| Apr 1, 8 AM | $ 0.00189 | +0.00% |
| Apr 1, 6 AM | $ 0.0019 | +1.03% |
| Apr 1, 5 AM | $ 0.00188 | +0.47% |
| Apr 1, 4 AM | $ 0.00187 | +0.59% |
| Apr 1, 12 AM | $ 0.00211 | -0.31% |
| Mar 31, 11 PM | $ 0.00212 | +1.03% |
| Mar 31, 10 PM | $ 0.00209 | -0.92% |
| Mar 31, 6 PM | $ 0.00186 | +0.13% |
| Mar 31, 5 PM | $ 0.00186 | -0.12% |
| Mar 31, 4 PM | $ 0.00186 | -9.78% |
| Mar 31, 3 PM | $ 0.00207 | +0.37% |
| Mar 31, 2 PM | $ 0.00206 | -1.73% |
| Mar 31, 1 PM | $ 0.0021 | +0.37% |
| Mar 31, 11 AM | $ 0.00183 | +0.52% |
| Mar 31, 9 AM | $ 0.00203 | -0.74% |
| Mar 31, 8 AM | $ 0.00193 | +0.00% |
| Mar 31, 7 AM | $ 0.00183 | -0.15% |
| Mar 31, 6 AM | $ 0.00183 | +0.40% |
| Mar 31, 5 AM | $ 0.00183 | -0.24% |
| Mar 31, 4 AM | $ 0.00184 | -7.23% |
| Mar 31, 3 AM | $ 0.00207 | -0.30% |
| Mar 31, 2 AM | $ 0.00197 | +0.34% |
| Mar 31, 1 AM | $ 0.00183 | +0.39% |
| Mar 31, 12 AM | $ 0.00182 | +0.58% |
| Mar 30, 11 PM | $ 0.00202 | -0.60% |
| Mar 30, 10 PM | $ 0.00204 | -0.90% |
| Mar 30, 9 PM | $ 0.00206 | +15.48% |
| Mar 30, 8 PM | $ 0.00179 | -0.27% |
| Mar 30, 7 PM | $ 0.00179 | -0.33% |
| Mar 30, 6 PM | $ 0.0018 | -0.78% |
| Mar 30, 5 PM | $ 0.00182 | -0.31% |