Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hakka Finance Historical Data

HAKKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.00179
+0.00%
$674,878 $8
Aug 2, 2 AM $0.00177
+0.00%
$669,552 $42
Aug 1, 6 PM $0.00174
-0.41%
$657,212 $45
Jul 31, 10 PM $0.00176
+0.00%
$665,701 $41
Jul 31, 8 PM $0.00177
+0.00%
$667,504 $32
Jul 31, 7 PM $0.00177
+0.00%
$667,014 $31
Jul 31, 7 AM $0.00178
+0.00%
$674,314 $38
Jul 31, 2 AM $0.0018
+0.17%
$680,767 $34
Jul 30, 11 PM $0.00182
+0.00%
$689,024 $16
Jul 29, 10 AM $0.00181
+0.00%
$684,587 $63
Jul 29, 8 AM $0.00182
+0.00%
$686,138 $52
Jul 29, 2 AM $0.0018
+0.00%
$682,019 $27
Jul 29, 1 AM $0.00182
+0.00%
$687,634 $8
Jul 28, 1 AM $0.00177
+0.00%
$-- $141
Jul 27, 11 PM $0.00178
-0.22%
$671,248 $133
Jul 27, 10 PM $0.00179
+0.00%
$676,327 $105
Jul 27, 6 PM $0.00182
+0.00%
$687,578 $150
Jul 27, 7 AM $0.00186
+0.00%
$704,652 $345
Jul 27, 6 AM $0.00185
+0.13%
$699,732 $337
Jul 27, 5 AM $0.00184
+0.00%
$695,203 $286
Jul 27, 2 AM $0.00183
-0.07%
$691,460 $261
Jul 26, 10 PM $0.00182
+0.14%
$688,412 $139
Jul 26, 9 PM $0.00181
+0.06%
$684,463 $123
Jul 26, 6 PM $0.0018
+0.00%
$681,653 $87
Jul 26, 3 PM $0.00179
+0.52%
$678,280 $72
Jul 26, 2 PM $0.00179
+0.17%
$676,147 $46
Jul 26, 1 PM $0.00177
+0.00%
$669,016 $10
Jul 26, 11 AM $0.00137
-8.54%
$517,233 $24
Jul 25, 12 PM $0.00177
+0.00%
$667,858 $48
Jul 25, 8 AM $0.00177
+0.00%
$667,401 $70
Jul 24, 2 PM $0.00176
-0.03%
$663,671 $1,114
Jul 24, 12 PM $0.0018
+0.00%
$678,457 $1,092
Jul 24, 11 AM $0.00179
+0.00%
$676,299 $1,080
Jul 24, 10 AM $0.00179
+0.00%
$676,333 $1,051
Jul 24, 5 AM $0.00178
+0.00%
$671,815 $564
Jul 24, 2 AM $0.00177
+0.00%
$667,696 $1,091
Jul 24, 1 AM $0.00177
-5.53%
$667,499 $1,060
Jul 24, 12 AM $0.00177
+0.00%
$669,775 $108
Jul 23, 9 PM $0.0016
+0.00%
$605,617 $94
Jul 23, 6 PM $0.00178
+0.00%
$673,269 $41
Jul 23, 8 AM $0.00181
+0.00%
$683,821 $119
Jul 23, 7 AM $0.00181
-0.63%
$685,101 $88
Jul 23, 6 AM $0.00182
+0.00%
$685,887 $50
Jul 22, 4 PM $0.00185
+0.00%
$699,387 $14
Jul 21, 5 AM $0.00183
+0.00%
$692,981 $89
Jul 21, 3 AM $0.00176
+0.00%
$666,702 $80
Jul 21, 2 AM $0.00182
+0.00%
$688,353 $71
Jul 20, 6 PM $0.00182
+0.00%
$687,965 $57
Jul 20, 3 PM $0.00181
+0.00%
$683,512 $35
Jul 20, 9 AM $0.00162
+0.00%
$613,915 $79