Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1 $0.0481
+5.27%
$7.6 million $4.01 million
Jan 25 $0.051
+1.00%
$8.05 million $2.4 million
Jan 18 $0.0606
+19.27%
$9.41 million $4.01 million
Jan 11 $0.0509
+23.76%
$7.91 million $2.28 million
Jan 4 $0.0411
+3.40%
$6.29 million $2.23 million
Dec 28 $0.0395
-14.10%
$5.93 million $2.21 million
Dec 21 $0.0464
-43.72%
$6.95 million $2.56 million
Dec 14 $0.079
-29.77%
$11.7 million $1.26 million
Dec 7 $0.112
+76.08%
$-- $2.93 million
Nov 30 $0.0644
-7.95%
$-- $2.37 million
Nov 23 $0.0699
+20.44%
$-- $2.8 million
Nov 16 $0.0581
+4.03%
$-- $2.84 million
Nov 9 $0.0563
+96.99%
$6.75 million $2.78 million
Nov 2 $0.0289
+36.59%
$3.46 million $2.84 million
Oct 26 $0.0211
-16.46%
$2.53 million $2.42 million
Oct 19 $0.0254
-38.59%
$2.95 million $2.62 million
Oct 12 $0.0413
-10.22%
$4.72 million $4.41 million
Oct 5 $0.046
-15.67%
$5.26 million $4.29 million
Sep 28 $0.0549
-52.13%
$6.04 million $3.53 million
Sep 21 $0.114
-21.25%
$12.23 million $6.7 million
Sep 14 $0.146
+22.27%
$15.37 million $2.75 million
Download