Hakka Finance Historical Data

HAKKA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.112
+76.08%
$ -- $ 2.93 million
Nov 30 $ 0.0644
-7.95%
$ -- $ 2.37 million
Nov 23 $ 0.0699
+20.44%
$ -- $ 2.8 million
Nov 16 $ 0.0581
+4.03%
$ -- $ 2.84 million
Nov 9 $ 0.0563
+96.99%
$ 6.75 million $ 2.78 million
Nov 2 $ 0.0289
+36.59%
$ 3.46 million $ 2.84 million
Oct 26 $ 0.0211
-16.46%
$ 2.53 million $ 2.42 million
Oct 19 $ 0.0254
-38.59%
$ 2.95 million $ 2.62 million
Oct 12 $ 0.0413
-10.22%
$ 4.72 million $ 4.41 million
Oct 5 $ 0.046
-15.67%
$ 5.26 million $ 4.29 million
Sep 28 $ 0.0549
-52.13%
$ 6.04 million $ 3.53 million
Sep 21 $ 0.114
-21.25%
$ 12.23 million $ 6.7 million
Sep 14 $ 0.146
+22.27%
$ 15.37 million $ 2.75 million
Download