Hakka Finance Historical Data

HAKKA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00328
+13.18%
$1.4 million $34,090
Oct 24, 2025 $0.0029
-9.89%
$1.23 million $32,527
Oct 23, 2025 $0.00324
+15.21%
$1.37 million $30,674
Oct 22, 2025 $0.0031
+7.92%
$1.19 million $32,517
Oct 21, 2025 $0.00334
+13.49%
$1.22 million $32,434
Oct 20, 2025 $0.00312
+7.13%
$1.33 million $35,479
Oct 19, 2025 $0.00335
+15.56%
$1.42 million $29,640
Oct 18, 2025 $0.0033
+1.68%
$1.4 million $30,957
Oct 17, 2025 $0.00325
+12.88%
$1.38 million $30,847
Oct 16, 2025 $0.00326
+10.84%
$1.38 million $31,376
Oct 15, 2025 $0.00294
-3.53%
$1.25 million $31,649
Oct 14, 2025 $0.00343
-3.27%
$1.46 million $31,926
Oct 13, 2025 $0.00355
+15.99%
$1.51 million $33,472
Oct 12, 2025 $0.0035
+25.84%
$1.49 million $33,168
Oct 11, 2025 $0.00278
-1.75%
$1.18 million $30,416
Oct 10, 2025 $0.00285
-21.30%
$1.21 million $30,197
Oct 9, 2025 $0.00362
+11.46%
$1.54 million $34,290
Oct 8, 2025 $0.00328
-10.99%
$1.39 million $35,738
Oct 7, 2025 $0.00369
-5.70%
$1.57 million $37,237
Oct 6, 2025 $0.00392
+18.37%
$1.67 million $36,623
Oct 5, 2025 $0.00331
+1.47%
$1.41 million $33,697
Oct 4, 2025 $0.00371
-1.36%
$1.58 million $34,160
Oct 3, 2025 $0.00379
+13.58%
$1.61 million $36,572
Oct 2, 2025 $0.00333
+3.27%
$1.42 million $37,261
Oct 1, 2025 $0.00323
+3.04%
$1.37 million $36,516
Sep 30, 2025 $0.0031
-13.98%
$1.31 million $34,864
Sep 29, 2025 $0.0036
+2.28%
$1.53 million $35,839
Sep 28, 2025 $0.00353
+3.45%
$1.5 million $31,965
Sep 27, 2025 $0.00341
+11.81%
$1.45 million $29,354
Sep 26, 2025 $0.00304
+4.44%
$1.3 million $31,123
Sep 25, 2025 $0.00332
+6.93%
$1.24 million $31,783
Sep 24, 2025 $0.0031
-0.34%
$1.32 million $33,289
Sep 23, 2025 $0.00311
-13.21%
$1.32 million $31,772
Sep 22, 2025 $0.00358
+9.31%
$1.53 million $35,319
Sep 21, 2025 $0.00329
-13.23%
$1.39 million $33,787
Sep 20, 2025 $0.00331
-0.93%
$1.61 million $32,926
Sep 19, 2025 $0.00374
-2.89%
$1.42 million $34,390
Sep 18, 2025 $0.00388
-0.58%
$1.64 million $36,879
Sep 17, 2025 $0.0039
+16.60%
$1.66 million $34,117
Sep 16, 2025 $0.00336
+0.34%
$1.42 million $35,504
Sep 15, 2025 $0.00378
+10.39%
$1.61 million $36,551
Sep 14, 2025 $0.00343
-12.97%
$1.46 million $37,276
Sep 13, 2025 $0.00394
-0.54%
$1.68 million $38,003
Sep 12, 2025 $0.00396
+18.38%
$1.69 million $37,728
Sep 11, 2025 $0.00334
+2.96%
$1.42 million $36,033
Sep 10, 2025 $0.00322
-11.09%
$1.37 million $33,438
Sep 9, 2025 $0.00363
+0.25%
$1.55 million $33,963
Sep 8, 2025 $0.00364
+13.13%
$1.55 million $36,862
Sep 7, 2025 $0.00323
-11.37%
$1.37 million $34,706
Sep 6, 2025 $0.00364
+0.00%
$1.55 million $34,684