Hakka Finance Historical Data

HAKKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00182
-0.31%
$ 728,683 $ 14,398
Mar 30, 4 PM $ 0.00207
-0.41%
$ 830,976 $ 14,735
Mar 30, 3 PM $ 0.00208
+0.00%
$ 834,576 $ 15,002
Mar 30, 2 PM $ 0.00205
-0.94%
$ 822,897 $ 14,715
Mar 30, 1 PM $ 0.00207
-0.40%
$ 830,316 $ 14,845
Mar 30, 12 PM $ 0.00208
-1.24%
$ 833,423 $ 14,835
Mar 30, 8 AM $ 0.00209
-0.26%
$ 836,837 $ 15,169
Mar 30, 7 AM $ 0.00209
+0.61%
$ 837,118 $ 15,137
Mar 30, 6 AM $ 0.00208
+0.05%
$ 832,584 $ 15,246
Mar 30, 5 AM $ 0.00208
+0.16%
$ 834,766 $ 15,465
Mar 30, 4 AM $ 0.00208
+14.71%
$ 833,280 $ 15,621
Mar 30, 3 AM $ 0.00182
+0.12%
$ 727,686 $ 15,555
Mar 30, 2 AM $ 0.00181
+1.25%
$ 726,634 $ 15,774
Mar 30, 1 AM $ 0.00179
+0.41%
$ 717,125 $ 15,791
Mar 30, 12 AM $ 0.00178
-10.98%
$ 713,628 $ 15,445
Mar 29, 11 PM $ 0.002
+0.99%
$ 801,838 $ 15,461
Mar 29, 10 PM $ 0.00197
-1.89%
$ 789,865 $ 15,640
Mar 29, 7 PM $ 0.00201
-0.05%
$ 804,398 $ 15,618
Mar 29, 6 PM $ 0.00201
-0.71%
$ 804,764 $ 15,732
Mar 29, 4 PM $ 0.00202
+0.00%
$ 809,992 $ 15,914
Mar 29, 3 PM $ 0.00202
-0.02%
$ 809,914 $ 15,587
Mar 29, 2 PM $ 0.00202
+0.93%
$ 809,944 $ 15,707
Mar 29, 1 PM $ 0.002
-0.21%
$ 802,580 $ 15,634
Mar 29, 12 PM $ 0.00201
-0.25%
$ 803,901 $ 15,578
Mar 29, 11 AM $ 0.00201
-0.10%
$ 805,250 $ 15,578
Mar 29, 10 AM $ 0.00201
+0.38%
$ 806,090 $ 15,463
Mar 29, 9 AM $ 0.002
-0.52%
$ 803,166 $ 15,134
Mar 29, 7 AM $ 0.00203
+0.20%
$ 814,519 $ 14,601
Mar 29, 6 AM $ 0.00202
-0.31%
$ 811,439 $ 14,464
Mar 29, 5 AM $ 0.00203
-0.10%
$ 812,867 $ 14,410
Mar 29, 4 AM $ 0.00203
+0.49%
$ 813,644 $ 14,246
Mar 29, 3 AM $ 0.00202
+0.40%
$ 811,225 $ 14,683
Mar 29, 2 AM $ 0.00202
-0.28%
$ 808,173 $ 14,663
Mar 29, 1 AM $ 0.00202
+0.74%
$ 808,921 $ 14,551
Mar 29, 12 AM $ 0.002
+0.00%
$ 803,011 $ 14,556
Mar 28, 8 PM $ 0.00205
+0.00%
$ 821,130 $ 14,301
Mar 28, 5 PM $ 0.00179
-0.09%
$ 717,991 $ 14,363
Mar 28, 4 PM $ 0.00179
+1.84%
$ 718,686 $ 14,212
Mar 28, 3 PM $ 0.00176
-0.19%
$ 706,287 $ 14,333
Mar 28, 2 PM $ 0.00177
-6.24%
$ 709,294 $ 14,378
Mar 28, 12 PM $ 0.00174
-0.04%
$ 699,283 $ 14,515
Mar 28, 11 AM $ 0.00175
+0.11%
$ 700,344 $ 14,475
Mar 28, 10 AM $ 0.00174
-0.38%
$ 698,471 $ 14,389
Mar 28, 9 AM $ 0.00175
-0.09%
$ 700,842 $ 14,714
Mar 28, 8 AM $ 0.00175
-0.33%
$ 702,187 $ 14,837
Mar 28, 5 AM $ 0.00173
+0.37%
$ 694,697 $ 14,884
Mar 28, 4 AM $ 0.00173
-0.23%
$ 692,043 $ 15,111
Mar 28, 3 AM $ 0.00173
-0.07%
$ 693,670 $ 14,649
Mar 27, 9 PM $ 0.00197
+0.00%
$ 789,089 $ 14,293
Mar 27, 7 PM $ 0.00173
-0.17%
$ 695,107 $ 14,804