Hakka Finance Historical Data

HAKKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00183
+0.24%
$ 733,367 $ 14,259
Jul 6, 5 PM $ 0.00182
-0.42%
$ 730,712 $ 14,118
Jul 6, 4 PM $ 0.00183
-0.11%
$ 734,131 $ 14,109
Jul 6, 3 PM $ 0.00183
+14.88%
$ 733,966 $ 14,203
Jul 6, 2 PM $ 0.00159
+0.02%
$ 637,927 $ 13,963
Jul 6, 1 PM $ 0.00159
+0.92%
$ 637,303 $ 13,972
Jul 6, 12 PM $ 0.00158
-1.02%
$ 632,342 $ 14,059
Jul 6, 11 AM $ 0.0016
+0.28%
$ 642,277 $ 14,386
Jul 6, 10 AM $ 0.0016
+0.54%
$ 640,238 $ 14,505
Jul 6, 9 AM $ 0.00159
-0.23%
$ 636,993 $ 14,342
Jul 6, 8 AM $ 0.00159
-0.62%
$ 638,487 $ 14,208
Jul 6, 7 AM $ 0.0016
+0.27%
$ 642,522 $ 14,343
Jul 6, 6 AM $ 0.00181
-0.08%
$ 724,155 $ 14,366
Jul 6, 5 AM $ 0.0018
-0.38%
$ 722,626 $ 14,293
Jul 6, 4 AM $ 0.00161
+0.60%
$ 647,224 $ 14,431
Jul 6, 3 AM $ 0.00161
-0.65%
$ 643,392 $ 14,206
Jul 6, 2 AM $ 0.00162
-0.18%
$ 647,610 $ 14,208
Jul 6, 1 AM $ 0.00162
-0.09%
$ 650,916 $ 14,260
Jul 6, 12 AM $ 0.00162
+0.30%
$ 650,856 $ 14,361
Jul 5, 10 PM $ 0.00186
+0.97%
$ 744,052 $ 14,301
Jul 5, 9 PM $ 0.00183
+0.14%
$ 732,956 $ 14,161
Jul 5, 8 PM $ 0.00183
-0.17%
$ 732,077 $ 13,776
Jul 5, 7 PM $ 0.00183
-0.08%
$ 733,390 $ 13,904
Jul 5, 6 PM $ 0.00183
-0.25%
$ 733,424 $ 14,055
Jul 5, 5 PM $ 0.00183
-0.07%
$ 735,430 $ 14,165
Jul 5, 4 PM $ 0.00161
+0.02%
$ 645,323 $ 14,248
Jul 5, 3 PM $ 0.00161
+0.22%
$ 645,054 $ 14,239
Jul 5, 2 PM $ 0.0017
+0.00%
$ 679,480 $ 14,383
Jul 5, 12 PM $ 0.0018
+0.00%
$ 720,344 $ 14,314
Jul 5, 9 AM $ 0.00159
-0.79%
$ 638,597 $ 14,269
Jul 5, 8 AM $ 0.00161
+0.18%
$ 644,270 $ 14,737
Jul 5, 7 AM $ 0.0016
+0.00%
$ 642,596 $ 14,762
Jul 5, 5 AM $ 0.0016
+0.00%
$ 642,586 $ 14,823
Jul 5, 3 AM $ 0.00181
-0.24%
$ 725,665 $ 15,012
Jul 5, 2 AM $ 0.00182
+7.56%
$ 728,266 $ 15,061
Jul 5, 1 AM $ 0.0016
+0.00%
$ 643,282 $ 15,237
Jul 4, 11 PM $ 0.00184
-0.27%
$ 736,184 $ 14,681
Jul 4, 9 PM $ 0.00161
+0.07%
$ 646,362 $ 14,681
Jul 4, 8 PM $ 0.00161
+0.00%
$ 646,002 $ 14,836
Jul 4, 7 PM $ 0.00161
+0.08%
$ 646,307 $ 14,987
Jul 4, 5 PM $ 0.00162
+0.00%
$ 650,214 $ 14,585
Jul 4, 4 PM $ 0.00162
-0.19%
$ 650,296 $ 14,656
Jul 4, 3 PM $ 0.00163
+1.23%
$ 651,523 $ 14,603
Jul 4, 10 AM $ 0.00159
+0.06%
$ 638,087 $ 13,759
Jul 4, 9 AM $ 0.00159
-0.50%
$ 636,351 $ 13,585
Jul 4, 8 AM $ 0.0016
+0.41%
$ 640,903 $ 13,422
Jul 4, 7 AM $ 0.00159
+0.15%
$ 638,748 $ 13,578
Jul 4, 6 AM $ 0.00159
+0.11%
$ 637,710 $ 13,703
Jul 4, 5 AM $ 0.00159
-0.29%
$ 638,649 $ 13,555
Jul 4, 4 AM $ 0.0016
+0.61%
$ 640,065 $ 13,582