Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.00162
+0.00%
$613,915 $79
Jul 20, 6 AM $0.00176
+0.00%
$666,346 $44
Jul 20, 1 AM $0.00179
+0.00%
$677,819 $85
Jul 19, 3 PM $0.00134
-0.29%
$505,852 $76
Jul 19, 11 AM $0.00159
+0.00%
$599,280 $183
Jul 19, 6 AM $0.00178
+0.00%
$673,958 $221
Jul 19, 4 AM $0.00177
-0.02%
$669,435 $208
Jul 19, 3 AM $0.00178
+0.00%
$-- $148
Jul 18, 8 PM $0.0018
+0.00%
$681,610 $138
Jul 18, 6 PM $0.00178
+0.00%
$671,048 $137
Jul 18, 4 PM $0.00177
-0.54%
$667,521 $120
Jul 18, 3 PM $0.00177
+0.00%
$667,669 $70
Jul 18, 11 AM $0.00175
+0.00%
$661,017 $70
Jul 18, 10 AM $0.00175
+0.00%
$662,109 $48
Jul 18, 5 AM $0.00178
+0.00%
$671,605 $12
Jul 17, 7 PM $0.00176
+0.00%
$664,422 $135
Jul 17, 1 PM $0.00173
+0.00%
$653,268 $107
Jul 17, 8 AM $0.00174
+0.00%
$657,600 $117
Jul 17, 5 AM $0.00174
+0.00%
$658,181 $13,365
Jul 17, 4 AM $0.00187
-0.58%
$706,416 $13,354
Jul 17, 3 AM $0.00165
+0.23%
$623,104 $13,116
Jul 17, 2 AM $0.00164
-0.25%
$621,248 $13,155
Jul 17, 1 AM $0.00165
-0.89%
$623,145 $13,105
Jul 17, 12 AM $0.00166
+0.07%
$627,363 $12,981
Jul 16, 11 PM $0.00166
-0.29%
$626,720 $12,971
Jul 16, 10 PM $0.00167
-0.37%
$629,442 $13,364
Jul 16, 9 PM $0.00167
+0.12%
$630,932 $13,243
Jul 16, 8 PM $0.00166
-0.08%
$628,586 $13,267
Jul 16, 7 PM $0.00166
+0.00%
$628,698 $13,304
Jul 16, 6 PM $0.00166
+0.59%
$627,920 $13,512
Jul 16, 5 PM $0.00165
-0.87%
$623,416 $13,453
Jul 16, 4 PM $0.00166
+0.27%
$629,040 $13,359
Jul 16, 3 PM $0.00191
+0.12%
$722,419 $13,382
Jul 16, 2 PM $0.00191
+0.26%
$723,020 $13,121
Jul 16, 1 PM $0.00191
+0.04%
$721,810 $13,246
Jul 16, 11 AM $0.00191
+0.09%
$723,145 $14,916
Jul 16, 10 AM $0.00191
+0.31%
$722,829 $15,008
Jul 16, 9 AM $0.00191
-0.56%
$720,485 $15,037
Jul 16, 8 AM $0.00191
-1.22%
$723,213 $15,349
Jul 16, 7 AM $0.00193
+13.72%
$731,103 $15,409
Jul 16, 6 AM $0.0017
-0.29%
$642,572 $15,496
Jul 16, 5 AM $0.00171
+0.41%
$644,438 $15,257
Jul 16, 4 AM $0.0017
-0.03%
$641,666 $15,151
Jul 16, 3 AM $0.0017
-0.26%
$641,310 $15,075
Jul 16, 2 AM $0.00193
-0.48%
$729,447 $15,133
Jul 16, 1 AM $0.00194
+0.37%
$734,057 $15,356
Jul 16, 12 AM $0.00194
-0.13%
$732,220 $15,430
Jul 15, 11 PM $0.00195
-0.32%
$736,051 $15,351
Jul 15, 10 PM $0.00195
+0.31%
$736,975 $15,372
Jul 15, 9 PM $0.00194
-0.70%
$734,678 $15,656