Hakka Finance Historical Data

HAKKA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00334
-11.61%
$ 1.42 million $ 32,464
Oct 5, 2 AM $ 0.00326
+0.00%
$ 1.39 million $ 31,576
Oct 4, 8 PM $ 0.00371
+0.00%
$ 1.58 million $ 34,160
Oct 4, 7 PM $ 0.00371
+0.39%
$ 1.58 million $ 33,862
Oct 4, 6 PM $ 0.0037
+0.01%
$ 1.57 million $ 33,761
Oct 4, 5 PM $ 0.0037
-0.30%
$ 1.58 million $ 34,446
Oct 4, 4 PM $ 0.00371
+0.32%
$ 1.58 million $ 34,504
Oct 4, 3 PM $ 0.00371
-0.15%
$ 1.58 million $ 34,288
Oct 4, 2 PM $ 0.00372
-0.44%
$ 1.58 million $ 34,924
Oct 4, 12 PM $ 0.00373
+0.07%
$ 1.59 million $ 36,865
Oct 4, 11 AM $ 0.00373
+0.36%
$ 1.59 million $ 36,744
Oct 4, 10 AM $ 0.00371
-0.25%
$ 1.58 million $ 36,251
Oct 4, 9 AM $ 0.00373
-0.13%
$ 1.59 million $ 36,280
Oct 4, 8 AM $ 0.00374
-0.39%
$ 1.59 million $ 36,752
Oct 4, 7 AM $ 0.00375
-0.31%
$ 1.6 million $ 36,816
Oct 4, 6 AM $ 0.00376
+0.52%
$ 1.6 million $ 37,102
Oct 4, 5 AM $ 0.00374
+0.04%
$ 1.59 million $ 37,062
Oct 4, 4 AM $ 0.00374
+0.57%
$ 1.59 million $ 37,222
Oct 4, 2 AM $ 0.00373
+0.37%
$ 1.59 million $ 36,863
Oct 4, 1 AM $ 0.00371
-0.53%
$ 1.58 million $ 36,938
Oct 4, 12 AM $ 0.00374
-0.57%
$ 1.59 million $ 36,622
Oct 3, 10 PM $ 0.00379
+0.15%
$ 1.61 million $ 36,572
Oct 3, 9 PM $ 0.00378
-0.25%
$ 1.61 million $ 36,344
Oct 3, 8 PM $ 0.00379
+0.55%
$ 1.61 million $ 36,440
Oct 3, 6 PM $ 0.00374
-0.03%
$ 1.59 million $ 35,227
Oct 3, 5 PM $ 0.00374
-1.46%
$ 1.59 million $ 35,163
Oct 3, 4 PM $ 0.0038
+13.35%
$ 1.62 million $ 36,082
Oct 3, 3 PM $ 0.00334
+0.47%
$ 1.42 million $ 36,227
Oct 3, 2 PM $ 0.00333
+0.26%
$ 1.42 million $ 36,574
Oct 3, 1 PM $ 0.00332
-0.01%
$ 1.41 million $ 36,940
Oct 3, 12 PM $ 0.00332
-0.01%
$ 1.41 million $ 36,557
Oct 3, 9 AM $ 0.0033
+1.23%
$ 1.41 million $ 37,114
Oct 3, 8 AM $ 0.00326
-0.05%
$ 1.39 million $ 37,145
Oct 3, 6 AM $ 0.0033
+0.00%
$ 1.4 million $ 37,255
Oct 3, 5 AM $ 0.00329
+0.12%
$ 1.4 million $ 37,255
Oct 3, 4 AM $ 0.00329
+0.15%
$ 1.4 million $ 37,136
Oct 3, 1 AM $ 0.00332
-0.12%
$ 1.41 million $ 36,915
Oct 3, 12 AM $ 0.00332
-0.44%
$ 1.42 million $ 37,121
Oct 2, 11 PM $ 0.00333
+0.41%
$ 1.42 million $ 37,261
Oct 2, 10 PM $ 0.00332
-0.52%
$ 1.41 million $ 37,409
Oct 2, 9 PM $ 0.00334
-0.02%
$ 1.42 million $ 37,991
Oct 2, 8 PM $ 0.00334
-0.02%
$ 1.42 million $ 37,811
Oct 2, 7 PM $ 0.00334
+0.00%
$ 1.42 million $ 38,029
Oct 2, 6 PM $ 0.00334
+0.32%
$ 1.42 million $ 39,008
Oct 2, 5 PM $ 0.00333
+0.77%
$ 1.42 million $ 38,743
Oct 2, 4 PM $ 0.00331
+0.77%
$ 1.41 million $ 38,287
Oct 2, 3 PM $ 0.00327
+1.25%
$ 1.39 million $ 38,092
Oct 2, 2 PM $ 0.00323
-0.87%
$ 1.38 million $ 37,232
Oct 2, 1 PM $ 0.00326
+0.20%
$ 1.39 million $ 37,330
Oct 2, 9 AM $ 0.00326
+0.00%
$ 1.39 million $ 36,414