Hakka Finance Historical Data

HAKKA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.00326
+0.20%
$ 1.39 million $ 37,330
Oct 2, 9 AM $ 0.00326
+0.00%
$ 1.39 million $ 36,414
Oct 2, 8 AM $ 0.00326
-0.59%
$ 1.39 million $ 36,341
Oct 2, 7 AM $ 0.00327
+0.05%
$ 1.39 million $ 35,539
Oct 2, 6 AM $ 0.00327
+0.36%
$ 1.39 million $ 36,231
Oct 2, 5 AM $ 0.00325
+0.28%
$ 1.39 million $ 36,103
Oct 2, 4 AM $ 0.00325
-0.13%
$ 1.38 million $ 36,343
Oct 2, 3 AM $ 0.00326
-0.20%
$ 1.39 million $ 36,605
Oct 2, 2 AM $ 0.00327
+0.08%
$ 1.39 million $ 36,816
Oct 2, 1 AM $ 0.00326
+1.22%
$ 1.39 million $ 37,477
Oct 2, 12 AM $ 0.00322
-0.20%
$ 1.37 million $ 37,694
Oct 1, 11 PM $ 0.00323
-0.12%
$ 1.37 million $ 37,343
Oct 1, 10 PM $ 0.00323
+0.68%
$ 1.38 million $ 36,516
Oct 1, 9 PM $ 0.00321
-0.64%
$ 1.37 million $ 35,632
Oct 1, 8 PM $ 0.00323
-0.62%
$ 1.37 million $ 36,214
Oct 1, 7 PM $ 0.00325
+0.45%
$ 1.38 million $ 36,203
Oct 1, 6 PM $ 0.00323
+0.35%
$ 1.37 million $ 35,979
Oct 1, 5 PM $ 0.00322
-0.42%
$ 1.37 million $ 36,319
Oct 1, 3 PM $ 0.00324
+0.14%
$ 1.38 million $ 37,581
Oct 1, 2 PM $ 0.00323
+0.11%
$ 1.38 million $ 37,447
Oct 1, 1 PM $ 0.00322
-0.02%
$ 1.37 million $ 36,843
Oct 1, 12 PM $ 0.00323
-0.08%
$ 1.38 million $ 36,992
Oct 1, 11 AM $ 0.00366
+0.40%
$ 1.56 million $ 36,379
Oct 1, 10 AM $ 0.00365
-0.55%
$ 1.55 million $ 36,464
Oct 1, 9 AM $ 0.00366
+0.67%
$ 1.56 million $ 36,726
Oct 1, 8 AM $ 0.00364
+3.28%
$ 1.55 million $ 36,689
Oct 1, 7 AM $ 0.00353
+0.54%
$ 1.5 million $ 35,938
Oct 1, 6 AM $ 0.00351
-0.05%
$ 1.49 million $ 34,951
Oct 1, 3 AM $ 0.00311
-0.28%
$ 1.33 million $ 34,798
Oct 1, 2 AM $ 0.00313
-0.28%
$ 1.33 million $ 34,754
Oct 1, 1 AM $ 0.00313
-0.03%
$ 1.33 million $ 34,583
Download