Hakka Finance Historical Data

HAKKA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00364
+9.39%
$1.55 million $32,279
Sep 4, 2025 $0.00376
-3.19%
$1.42 million $33,653
Sep 3, 2025 $0.00345
-8.96%
$1.66 million $34,988
Sep 2, 2025 $0.00379
+1.96%
$1.61 million $33,437
Sep 1, 2025 $0.0033
-2.37%
$1.41 million $34,235
Aug 31, 2025 $0.00386
+15.89%
$1.44 million $34,365
Aug 30, 2025 $0.00379
+1.06%
$1.42 million $31,604
Aug 29, 2025 $0.00378
-2.92%
$1.61 million $36,597
Aug 28, 2025 $0.00388
+12.64%
$1.65 million $37,728
Aug 27, 2025 $0.00346
-2.75%
$1.47 million $35,645
Aug 26, 2025 $0.00402
+19.59%
$1.72 million $33,928
Aug 25, 2025 $0.00338
-22.65%
$1.44 million $18,858
Aug 24, 2025 $0.00434
-0.33%
$1.86 million $37,397
Aug 23, 2025 $0.00435
-1.39%
$1.86 million $37,346
Aug 22, 2025 $0.00439
+13.92%
$1.88 million $37,650
Aug 21, 2025 $0.00388
-1.95%
$1.64 million $33,289
Aug 20, 2025 $0.00398
+6.93%
$1.69 million $34,240
Aug 19, 2025 $0.00378
-4.15%
$1.59 million $32,453
Aug 18, 2025 $0.00394
-3.64%
$1.68 million $33,841
Aug 17, 2025 $0.0041
+1.51%
$1.75 million $35,110
Aug 16, 2025 $0.00404
-0.29%
$1.72 million $34,675
Aug 15, 2025 $0.00404
-2.76%
$1.72 million $34,755
Aug 14, 2025 $0.00416
-4.02%
$1.77 million $35,668
Aug 13, 2025 $0.00435
+3.86%
$1.85 million $37,339
Aug 12, 2025 $0.0042
+8.78%
$1.79 million $35,998
Aug 11, 2025 $0.00338
-2.23%
$1.44 million $36,150
Aug 10, 2025 $0.0039
+0.60%
$1.66 million $31,459
Aug 9, 2025 $0.00343
+3.49%
$1.46 million $34,822
Aug 8, 2025 $0.00371
+2.82%
$1.58 million $31,897
Aug 7, 2025 $0.00362
+17.73%
$1.54 million $30,354
Aug 6, 2025 $0.00349
+17.95%
$1.49 million $27,388
Aug 5, 2025 $0.00336
-3.04%
$1.43 million $27,288
Aug 4, 2025 $0.00353
+20.30%
$1.5 million $27,838
Aug 3, 2025 $0.00293
-9.75%
$1.25 million $28,580
Aug 2, 2025 $0.00326
+17.64%
$1.4 million $27,813
Aug 1, 2025 $0.00275
-17.74%
$1.19 million $27,607
Jul 31, 2025 $0.00334
+9.00%
$1.43 million $29,745
Jul 30, 2025 $0.00336
-1.88%
$1.44 million $30,246
Jul 29, 2025 $0.00343
+0.05%
$1.47 million $30,678
Jul 28, 2025 $0.003
-3.60%
$1.29 million $29,679
Jul 27, 2025 $0.0034
+25.27%
$1.46 million $29,980
Jul 26, 2025 $0.00269
-10.76%
$1.17 million $29,272
Jul 25, 2025 $0.00298
+13.45%
$1.29 million $29,967
Jul 24, 2025 $0.00263
+1.44%
$1.14 million $30,442
Jul 23, 2025 $0.0026
-16.96%
$1.13 million $30,444
Jul 22, 2025 $0.00314
-2.26%
$1.36 million $29,513
Jul 21, 2025 $0.00286
+0.43%
$1.24 million $28,954
Jul 20, 2025 $0.00286
-10.73%
$1.24 million $28,137
Jul 19, 2025 $0.00317
+0.94%
$1.37 million $26,671
Jul 18, 2025 $0.00278
-10.25%
$1.2 million $27,192