Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.00196
+14.04%
$739,750 $15,471
Jul 15, 7 PM $0.00172
+0.27%
$649,720 $15,373
Jul 15, 6 PM $0.00171
-0.49%
$648,069 $15,114
Jul 15, 5 PM $0.00172
+0.28%
$650,629 $15,415
Jul 15, 4 PM $0.00172
-0.59%
$648,465 $15,432
Jul 15, 3 PM $0.00173
+0.14%
$653,933 $15,834
Jul 15, 2 PM $0.00173
+0.40%
$652,226 $15,695
Jul 15, 1 PM $0.00171
-0.61%
$648,073 $15,609
Jul 15, 12 PM $0.00172
-9.19%
$650,200 $15,271
Jul 15, 11 AM $0.0019
-0.23%
$716,742 $14,312
Jul 15, 10 AM $0.0019
+12.65%
$718,002 $14,068
Jul 15, 9 AM $0.00168
-0.14%
$636,359 $14,114
Jul 15, 8 AM $0.00168
+0.76%
$636,263 $14,104
Jul 15, 7 AM $0.00167
-0.32%
$631,033 $13,980
Jul 15, 6 AM $0.00168
+0.44%
$634,571 $14,402
Jul 15, 5 AM $0.00167
+0.08%
$630,634 $14,111
Jul 15, 4 AM $0.00167
-0.03%
$629,837 $14,053
Jul 15, 3 AM $0.00167
+0.48%
$630,118 $14,247
Jul 15, 2 AM $0.00166
-0.51%
$627,246 $14,081
Jul 15, 1 AM $0.00167
-0.21%
$629,683 $13,968
Jul 15, 12 AM $0.00167
-0.78%
$631,388 $14,176
Jul 14, 11 PM $0.00168
-11.43%
$636,027 $14,434
Jul 14, 10 PM $0.0019
+0.61%
$718,851 $14,621
Jul 14, 9 PM $0.00189
+0.03%
$714,054 $14,206
Jul 14, 8 PM $0.00189
-0.46%
$713,682 $14,232
Jul 14, 7 PM $0.00189
+13.69%
$716,033 $14,299
Jul 14, 6 PM $0.00167
-0.06%
$629,541 $14,357
Jul 14, 5 PM $0.00167
-12.36%
$629,648 $14,330
Jul 14, 4 PM $0.0019
-0.32%
$719,068 $14,204
Jul 14, 3 PM $0.00192
+13.43%
$723,897 $14,173
Jul 14, 2 PM $0.00169
+0.00%
$637,499 $14,040
Jul 14, 1 PM $0.00169
+0.87%
$637,661 $14,208
Jul 14, 12 PM $0.00167
+3.10%
$629,700 $14,295
Jul 14, 11 AM $0.00162
+0.01%
$610,972 $13,907
Jul 14, 10 AM $0.00162
+0.87%
$611,605 $14,079
Jul 14, 9 AM $0.0016
+0.01%
$605,835 $14,030
Jul 14, 8 AM $0.0016
-12.89%
$605,953 $13,911
Jul 14, 7 AM $0.00184
+0.33%
$695,586 $14,210
Jul 14, 6 AM $0.00183
+13.84%
$692,747 $14,141
Jul 14, 5 AM $0.00161
-0.20%
$608,302 $14,398
Jul 14, 4 AM $0.00161
-11.83%
$609,052 $14,247
Jul 14, 3 AM $0.00183
+0.54%
$690,463 $14,274
Jul 14, 2 AM $0.00182
+12.77%
$687,020 $14,427
Jul 14, 1 AM $0.00161
-0.02%
$609,965 $14,567
Jul 14, 12 AM $0.00162
+0.38%
$610,485 $14,457
Jul 13, 11 PM $0.00161
+0.87%
$607,942 $14,614
Jul 13, 10 PM $0.0016
-10.85%
$603,734 $14,272
Jul 13, 9 PM $0.00179
-0.96%
$676,421 $14,341
Jul 13, 8 PM $0.00181
-0.09%
$682,526 $14,456
Jul 13, 7 PM $0.0018
+0.39%
$681,079 $14,550