Hakka Finance Historical Data

HAKKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00159
+0.22%
$ 636,283 $ 13,553
Jul 4, 2 AM $ 0.00158
+0.26%
$ 634,814 $ 13,752
Jul 3, 10 PM $ 0.00161
-0.15%
$ 644,860 $ 14,191
Jul 3, 9 PM $ 0.00161
-0.36%
$ 644,735 $ 14,219
Jul 3, 8 PM $ 0.00162
-4.88%
$ 648,264 $ 14,050
Jul 3, 7 PM $ 0.0018
+0.12%
$ 722,175 $ 14,021
Jul 3, 6 PM $ 0.0018
-0.56%
$ 721,030 $ 14,077
Jul 3, 5 PM $ 0.00181
+0.54%
$ 725,629 $ 13,935
Jul 3, 4 PM $ 0.0018
-0.37%
$ 719,968 $ 13,801
Jul 3, 3 PM $ 0.00181
+0.06%
$ 724,346 $ 13,793
Jul 3, 2 PM $ 0.00181
+0.65%
$ 725,251 $ 13,880
Jul 3, 11 AM $ 0.00181
-0.45%
$ 725,161 $ 14,034
Jul 3, 10 AM $ 0.00182
+0.78%
$ 728,783 $ 14,089
Jul 3, 9 AM $ 0.0018
+0.77%
$ 723,079 $ 13,815
Jul 3, 7 AM $ 0.00179
-0.01%
$ 717,262 $ 13,718
Jul 3, 6 AM $ 0.00179
-0.41%
$ 716,203 $ 13,646
Jul 3, 5 AM $ 0.00179
+0.73%
$ 718,684 $ 13,555
Jul 3, 4 AM $ 0.00178
+0.34%
$ 714,786 $ 13,486
Jul 3, 3 AM $ 0.00178
+13.70%
$ 713,206 $ 13,361
Jul 3, 2 AM $ 0.00157
-0.65%
$ 627,593 $ 13,393
Jul 3, 1 AM $ 0.00158
+1.16%
$ 632,304 $ 13,665
Jul 3, 12 AM $ 0.00156
-0.34%
$ 624,789 $ 13,600
Jul 2, 8 PM $ 0.00156
+0.00%
$ 624,973 $ 13,770
Jul 2, 7 PM $ 0.00155
-0.10%
$ 622,092 $ 13,731
Jul 2, 6 PM $ 0.00176
-0.12%
$ 703,841 $ 13,890
Jul 2, 5 PM $ 0.00176
+0.08%
$ 705,143 $ 14,101
Jul 2, 4 PM $ 0.00176
-0.19%
$ 706,857 $ 14,052
Jul 2, 3 PM $ 0.00177
+0.12%
$ 707,487 $ 14,129
Jul 2, 2 PM $ 0.00176
-0.44%
$ 704,929 $ 14,111
Jul 2, 1 PM $ 0.00177
+1.61%
$ 707,759 $ 14,350
Jul 2, 12 PM $ 0.00174
+14.63%
$ 697,540 $ 13,872
Jul 2, 11 AM $ 0.00152
-0.05%
$ 608,566 $ 13,734
Jul 2, 10 AM $ 0.00152
+0.29%
$ 608,739 $ 13,936
Jul 2, 9 AM $ 0.00151
+1.08%
$ 606,634 $ 13,829
Jul 2, 8 AM $ 0.0015
+0.28%
$ 600,131 $ 13,897
Jul 2, 6 AM $ 0.0017
-0.16%
$ 680,861 $ 13,784
Jul 2, 5 AM $ 0.0017
-0.29%
$ 681,750 $ 13,850
Jul 2, 4 AM $ 0.0017
+0.22%
$ 683,407 $ 13,846
Jul 2, 3 AM $ 0.0017
+0.00%
$ 682,323 $ 13,968
Jul 2, 1 AM $ 0.00149
+1.35%
$ 596,342 $ 13,799
Jul 2, 12 AM $ 0.00147
-8.23%
$ 588,704 $ 13,576
Jul 1, 11 PM $ 0.00169
-0.19%
$ 678,872 $ 13,517
Jul 1, 10 PM $ 0.0017
+0.47%
$ 680,574 $ 13,552
Jul 1, 9 PM $ 0.00169
+13.84%
$ 676,756 $ 13,492
Jul 1, 8 PM $ 0.00148
-6.56%
$ 595,077 $ 13,029
Jul 1, 7 PM $ 0.00169
+0.51%
$ 679,008 $ 13,318
Jul 1, 6 PM $ 0.00168
-0.46%
$ 675,157 $ 13,301
Jul 1, 5 PM $ 0.00169
+0.06%
$ 678,256 $ 13,217
Jul 1, 4 PM $ 0.00169
+0.00%
$ 679,067 $ 13,285
Jul 1, 3 PM $ 0.00149
+0.51%
$ 595,822 $ 13,374