Hakka Finance Historical Data

HAKKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0031
+1.87%
$1.34 million $26,408
Jul 16, 2025 $0.00303
+5.90%
$1.32 million $26,530
Jul 15, 2025 $0.00287
+5.11%
$1.24 million $20,609
Jul 14, 2025 $0.00273
-0.18%
$1.18 million $23,106
Jul 13, 2025 $0.00273
+13.91%
$1.18 million $22,636
Jul 12, 2025 $0.00269
-2.12%
$1.17 million $19,952
Jul 11, 2025 $0.00273
-1.33%
$1.18 million $22,756
Jul 10, 2025 $0.00235
+3.05%
$1.02 million $21,526
Jul 9, 2025 $0.00235
-4.25%
$1.02 million $21,002
Jul 8, 2025 $0.00246
+3.03%
$1.07 million $19,544
Jul 7, 2025 $0.00242
-0.02%
$1.05 million $20,638
Jul 6, 2025 $0.00242
+1.22%
$1.05 million $19,497
Jul 5, 2025 $0.00238
+0.56%
$1.03 million $18,507
Jul 4, 2025 $0.00237
+8.38%
$1.03 million $19,683
Jul 3, 2025 $0.00218
-10.11%
$947,228 $20,071
Jul 2, 2025 $0.00246
+5.21%
$1.07 million $20,071
Jul 1, 2025 $0.00234
-3.65%
$1.01 million $20,897
Jun 30, 2025 $0.00242
+13.09%
$1.05 million $17,875
Jun 29, 2025 $0.00214
-9.82%
$929,894 $22,330
Jun 28, 2025 $0.00239
+1.76%
$1.04 million $19,625
Jun 27, 2025 $0.00234
-0.82%
$1.02 million $19,747
Jun 26, 2025 $0.00233
+11.54%
$1.01 million $19,909
Jun 25, 2025 $0.00234
+10.58%
$1.02 million $17,770
Jun 24, 2025 $0.00212
-11.31%
$918,378 $20,274
Jun 23, 2025 $0.00215
+13.57%
$931,843 $19,097
Jun 22, 2025 $0.00189
+9.84%
$821,025 $17,525
Jun 21, 2025 $0.00192
-4.77%
$832,459 $19,892
Jun 20, 2025 $0.00202
-6.34%
$874,637 $20,265
Jun 19, 2025 $0.00215
-1.36%
$933,050 $21,328
Jun 18, 2025 $0.00218
-11.89%
$944,012 $21,090
Jun 17, 2025 $0.00248
-0.69%
$1.07 million $18,782
Jun 16, 2025 $0.00249
+12.87%
$1.08 million $20,020
Jun 15, 2025 $0.00221
-11.43%
$958,108 $20,760
Jun 14, 2025 $0.0025
+16.44%
$1.08 million $21,441
Jun 13, 2025 $0.00215
-13.53%
$931,053 $21,291
Jun 12, 2025 $0.00248
+8.16%
$1.08 million $21,003
Jun 11, 2025 $0.00228
-1.86%
$987,807 $22,747
Jun 10, 2025 $0.0023
+2.90%
$997,549 $21,637
Jun 9, 2025 $0.00224
-3.69%
$970,172 $20,590
Jun 8, 2025 $0.00206
-10.13%
$894,916 $19,421
Jun 7, 2025 $0.0023
+15.26%
$996,382 $20,544
Jun 6, 2025 $0.00228
+4.24%
$989,197 $19,851
Jun 5, 2025 $0.00219
+4.68%
$950,415 $18,608
Jun 4, 2025 $0.00235
-0.10%
$1.02 million $19,138
Jun 3, 2025 $0.0021
-10.77%
$908,614 $20,378
Jun 2, 2025 $0.00235
+2.38%
$1.02 million $20,749
Jun 1, 2025 $0.00235
+0.26%
$1.02 million $20,498
May 31, 2025 $0.00234
-0.40%
$1.02 million $19,906
May 30, 2025 $0.00235
-1.88%
$1.02 million $19,504
May 29, 2025 $0.00219
-1.32%
$948,040 $21,061