Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.00396
+18.38%
$1.69 million $37,728
Sep 11, 2025 $0.00334
+2.96%
$1.42 million $36,033
Sep 10, 2025 $0.00322
-11.09%
$1.37 million $33,438
Sep 9, 2025 $0.00363
+0.25%
$1.55 million $33,963
Sep 8, 2025 $0.00364
+13.13%
$1.55 million $36,862
Sep 7, 2025 $0.00323
-11.37%
$1.37 million $34,706
Sep 6, 2025 $0.00364
+0.00%
$1.55 million $34,684
Sep 5, 2025 $0.00364
+9.39%
$1.55 million $32,279
Sep 4, 2025 $0.00376
-3.19%
$1.42 million $33,653
Sep 3, 2025 $0.00345
-8.96%
$1.66 million $34,988
Sep 2, 2025 $0.00379
+1.96%
$1.61 million $33,437
Sep 1, 2025 $0.0033
-2.37%
$1.41 million $34,235
Aug 31, 2025 $0.00386
+15.89%
$1.44 million $34,365
Aug 30, 2025 $0.00379
+1.06%
$1.42 million $31,604
Aug 29, 2025 $0.00378
-2.92%
$1.61 million $36,597
Aug 28, 2025 $0.00388
+12.64%
$1.65 million $37,728
Aug 27, 2025 $0.00346
-2.75%
$1.47 million $35,645
Aug 26, 2025 $0.00402
+19.59%
$1.72 million $33,928
Aug 25, 2025 $0.00338
-22.65%
$1.44 million $18,858
Aug 24, 2025 $0.00434
-0.33%
$1.86 million $37,397
Aug 23, 2025 $0.00435
-1.39%
$1.86 million $37,346
Aug 22, 2025 $0.00439
+13.92%
$1.88 million $37,650
Aug 21, 2025 $0.00388
-1.95%
$1.64 million $33,289
Aug 20, 2025 $0.00398
+6.93%
$1.69 million $34,240
Aug 19, 2025 $0.00378
-4.15%
$1.59 million $32,453
Aug 18, 2025 $0.00394
-3.64%
$1.68 million $33,841
Aug 17, 2025 $0.0041
+1.51%
$1.75 million $35,110
Aug 16, 2025 $0.00404
-0.29%
$1.72 million $34,675
Aug 15, 2025 $0.00404
-2.76%
$1.72 million $34,755
Aug 14, 2025 $0.00416
-4.02%
$1.77 million $35,668
Aug 13, 2025 $0.00435
+3.86%
$1.85 million $37,339
Aug 12, 2025 $0.0042
+8.78%
$1.79 million $35,998
Aug 11, 2025 $0.00338
-2.23%
$1.44 million $36,150
Aug 10, 2025 $0.0039
+0.60%
$1.66 million $31,459
Aug 9, 2025 $0.00343
+3.49%
$1.46 million $34,822
Aug 8, 2025 $0.00371
+2.82%
$1.58 million $31,897
Aug 7, 2025 $0.00362
+17.73%
$1.54 million $30,354
Aug 6, 2025 $0.00349
+17.95%
$1.49 million $27,388
Aug 5, 2025 $0.00336
-3.04%
$1.43 million $27,288
Aug 4, 2025 $0.00353
+20.30%
$1.5 million $27,838
Aug 3, 2025 $0.00293
-9.75%
$1.25 million $28,580
Aug 2, 2025 $0.00326
+17.64%
$1.4 million $27,813
Aug 1, 2025 $0.00275
-17.74%
$1.19 million $27,607
Jul 31, 2025 $0.00334
+9.00%
$1.43 million $29,745
Jul 30, 2025 $0.00336
-1.88%
$1.44 million $30,246
Jul 29, 2025 $0.00343
+0.05%
$1.47 million $30,678
Jul 28, 2025 $0.003
-3.60%
$1.29 million $29,679
Jul 27, 2025 $0.0034
+25.27%
$1.46 million $29,980
Jul 26, 2025 $0.00269
-10.76%
$1.17 million $29,272
Jul 25, 2025 $0.00298
+13.45%
$1.29 million $29,967