Hakka Finance Historical Data

HAKKA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00188
+0.38%
$ 752,113 $ 16,842
Mar 25, 7 AM $ 0.00187
-0.18%
$ 749,210 $ 16,969
Mar 25, 6 AM $ 0.00188
-0.50%
$ 752,802 $ 17,134
Mar 25, 5 AM $ 0.00189
-0.28%
$ 756,856 $ 17,405
Mar 25, 4 AM $ 0.00212
+0.04%
$ 849,840 $ 17,168
Mar 25, 3 AM $ 0.00212
+0.27%
$ 849,621 $ 17,068
Mar 25, 2 AM $ 0.00212
+0.01%
$ 847,845 $ 17,103
Mar 25, 1 AM $ 0.00211
+0.04%
$ 847,261 $ 17,268
Mar 25, 12 AM $ 0.00211
+0.34%
$ 847,002 $ 17,391
Mar 24, 9 PM $ 0.00212
-0.28%
$ 848,555 $ 17,342
Mar 24, 8 PM $ 0.00212
+1.79%
$ 850,956 $ 17,428
Mar 24, 7 PM $ 0.00209
+0.00%
$ 836,036 $ 17,227
Mar 24, 5 PM $ 0.00207
-0.78%
$ 829,601 $ 17,245
Mar 24, 4 PM $ 0.00209
-0.29%
$ 836,657 $ 17,693
Mar 24, 3 PM $ 0.00185
-0.29%
$ 740,086 $ 17,777
Mar 24, 2 PM $ 0.00185
-0.45%
$ 741,140 $ 17,756
Mar 24, 1 PM $ 0.00186
-12.85%
$ 744,307 $ 17,678
Mar 24, 12 PM $ 0.002
+0.00%
$ 803,517 $ 17,641
Mar 24, 11 AM $ 0.002
+6.74%
$ 803,517 $ 18,095
Mar 24, 10 AM $ 0.00188
-0.53%
$ 752,911 $ 18,054
Mar 24, 9 AM $ 0.00188
+0.53%
$ 754,853 $ 18,039
Mar 24, 8 AM $ 0.00187
-0.15%
$ 751,441 $ 18,123
Mar 24, 7 AM $ 0.00187
-11.38%
$ 750,313 $ 17,958
Mar 24, 5 AM $ 0.00184
+0.00%
$ 736,332 $ 17,257
Mar 24, 2 AM $ 0.0021
+0.07%
$ 840,751 $ 17,540
Mar 24, 1 AM $ 0.00209
-0.85%
$ 839,195 $ 17,404
Mar 24, 12 AM $ 0.00211
-0.17%
$ 846,131 $ 17,601
Mar 23, 11 PM $ 0.00211
-0.27%
$ 847,048 $ 18,039
Mar 23, 10 PM $ 0.00212
+0.13%
$ 848,125 $ 17,711
Mar 23, 6 PM $ 0.0021
-0.21%
$ 842,830 $ 17,339
Mar 23, 5 PM $ 0.0021
+0.61%
$ 842,981 $ 17,429
Mar 23, 4 PM $ 0.00209
+0.67%
$ 839,113 $ 17,071
Mar 23, 3 PM $ 0.00209
-1.49%
$ 838,284 $ 16,971
Mar 23, 2 PM $ 0.00212
+12.84%
$ 848,953 $ 16,798
Mar 23, 1 PM $ 0.00187
+1.13%
$ 750,681 $ 16,498
Mar 23, 12 PM $ 0.00185
-0.11%
$ 743,523 $ 16,281
Mar 23, 11 AM $ 0.00186
+4.62%
$ 746,221 $ 15,931
Mar 23, 10 AM $ 0.00178
-0.08%
$ 712,675 $ 14,961
Mar 23, 7 AM $ 0.00179
+0.85%
$ 717,144 $ 14,766
Mar 23, 6 AM $ 0.00178
-13.49%
$ 711,759 $ 14,847
Mar 23, 5 AM $ 0.00205
+0.14%
$ 821,580 $ 15,411
Mar 23, 4 AM $ 0.00204
+0.54%
$ 819,078 $ 15,365
Mar 23, 3 AM $ 0.00203
-0.08%
$ 815,231 $ 15,246
Mar 23, 2 AM $ 0.00204
+13.98%
$ 815,937 $ 15,289
Mar 23, 1 AM $ 0.00179
-0.05%
$ 717,136 $ 15,531
Mar 23, 12 AM $ 0.0018
+0.07%
$ 719,637 $ 15,326
Mar 22, 11 PM $ 0.00179
-0.57%
$ 719,279 $ 15,326
Mar 22, 10 PM $ 0.00181
-10.74%
$ 724,828 $ 15,760
Mar 22, 9 PM $ 0.00203
-0.49%
$ 811,937 $ 15,928
Mar 22, 8 PM $ 0.00204
+0.02%
$ 816,360 $ 16,098