Hakka Finance Historical Data

HAKKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00148
+0.57%
$ 592,813 $ 13,274
Jul 1, 1 PM $ 0.00147
-10.33%
$ 588,871 $ 13,392
Jul 1, 12 PM $ 0.00154
+0.00%
$ 617,150 $ 13,073
Jul 1, 11 AM $ 0.00144
+0.20%
$ 578,309 $ 12,890
Jul 1, 10 AM $ 0.00144
-0.39%
$ 577,188 $ 12,748
Jul 1, 9 AM $ 0.00145
-0.05%
$ 579,970 $ 13,024
Jul 1, 8 AM $ 0.00144
-0.44%
$ 578,582 $ 12,955
Jul 1, 7 AM $ 0.00145
-0.25%
$ 581,819 $ 12,884
Jul 1, 6 AM $ 0.00146
-1.15%
$ 583,371 $ 12,831
Jul 1, 5 AM $ 0.00147
-0.77%
$ 589,702 $ 13,137
Jul 1, 4 AM $ 0.00148
+0.35%
$ 594,673 $ 13,070
Jul 1, 3 AM $ 0.00148
+0.90%
$ 592,043 $ 13,125
Jul 1, 2 AM $ 0.00166
+0.36%
$ 667,231 $ 13,078
Jul 1, 1 AM $ 0.00166
+0.00%
$ 663,971 $ 12,958
Jul 1, 12 AM $ 0.00164
+0.00%
$ 658,562 $ 13,037
Jun 30, 11 PM $ 0.00164
+0.56%
$ 657,729 $ 13,186
Jun 30, 10 PM $ 0.00163
-0.94%
$ 654,299 $ 13,166
Jun 30, 9 PM $ 0.00165
-0.84%
$ 659,467 $ 13,084
Jun 30, 8 PM $ 0.00166
-0.46%
$ 664,763 $ 13,280
Jun 30, 7 PM $ 0.00166
+0.23%
$ 666,680 $ 13,162
Jun 30, 6 PM $ 0.00166
+0.64%
$ 665,142 $ 12,949
Jun 30, 5 PM $ 0.00165
-0.01%
$ 659,686 $ 13,273
Jun 30, 4 PM $ 0.00164
+0.22%
$ 659,271 $ 13,126
Jun 30, 3 PM $ 0.00165
+1.08%
$ 659,743 $ 13,089
Jun 30, 2 PM $ 0.00163
-0.79%
$ 652,710 $ 12,997
Jun 30, 1 PM $ 0.00163
+0.14%
$ 652,682 $ 12,484
Jun 30, 12 PM $ 0.00163
-1.13%
$ 652,453 $ 12,572
Jun 30, 11 AM $ 0.00165
+0.34%
$ 661,325 $ 12,575
Jun 30, 10 AM $ 0.00165
+0.31%
$ 660,077 $ 12,756
Jun 30, 9 AM $ 0.00146
-0.28%
$ 584,555 $ 12,750
Jun 30, 8 AM $ 0.00147
-0.29%
$ 590,389 $ 12,645
Jun 30, 7 AM $ 0.00148
+0.45%
$ 591,812 $ 12,805
Jun 30, 5 AM $ 0.00165
+0.44%
$ 661,713 $ 12,923
Jun 30, 4 AM $ 0.00164
-0.01%
$ 658,409 $ 13,117
Jun 30, 3 AM $ 0.00165
+5.24%
$ 659,712 $ 13,133
Jun 30, 2 AM $ 0.00146
-0.47%
$ 585,936 $ 13,017
Jun 30, 1 AM $ 0.00147
-0.26%
$ 588,986 $ 12,764
Jun 30, 12 AM $ 0.00148
-0.36%
$ 591,569 $ 12,787
Jun 29, 11 PM $ 0.00168
-0.34%
$ 674,627 $ 12,753
Jun 29, 10 PM $ 0.00169
-0.48%
$ 677,264 $ 12,623
Jun 29, 9 PM $ 0.0017
+0.06%
$ 680,798 $ 12,647
Jun 29, 8 PM $ 0.0017
+0.18%
$ 681,424 $ 12,588
Jun 29, 7 PM $ 0.0017
+14.46%
$ 679,841 $ 12,806
Jun 29, 6 PM $ 0.00148
-0.66%
$ 593,941 $ 13,009
Jun 29, 5 PM $ 0.00149
+0.36%
$ 598,649 $ 12,760
Jun 29, 4 PM $ 0.00145
-0.17%
$ 579,757 $ 12,377
Jun 29, 3 PM $ 0.00145
+0.49%
$ 581,353 $ 12,408
Jun 29, 2 PM $ 0.00144
+0.14%
$ 578,399 $ 12,321
Jun 29, 1 PM $ 0.00155
+0.00%
$ 619,577 $ 116
Jun 29, 12 PM $ 0.00165
-0.07%
$ 660,746 $ 12,486