Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00183
+0.00%
$ 691,460 $ 261
Today, at 2 AM $ 0.00183
-0.07%
$ 691,460 $ 261
Yesterday, at 10 PM $ 0.00182
+0.14%
$ 688,412 $ 139
Yesterday, at 9 PM $ 0.00181
+0.06%
$ 684,463 $ 123
Yesterday, at 6 PM $ 0.0018
+0.00%
$ 681,653 $ 87
Yesterday, at 3 PM $ 0.00179
+0.52%
$ 678,280 $ 72
Yesterday, at 2 PM $ 0.00179
+0.17%
$ 676,147 $ 46
Yesterday, at 1 PM $ 0.00177
+0.00%
$ 669,016 $ 10
Yesterday, at 11 AM $ 0.00137
-8.54%
$ 517,233 $ 24
Jul 25, 12 PM $ 0.00177
+0.00%
$ 667,858 $ 48
Jul 25, 8 AM $ 0.00177
+0.00%
$ 667,401 $ 70
Jul 24, 2 PM $ 0.00176
-0.03%
$ 663,671 $ 1,114
Jul 24, 12 PM $ 0.0018
+0.00%
$ 678,457 $ 1,092
Jul 24, 11 AM $ 0.00179
+0.00%
$ 676,299 $ 1,080
Jul 24, 10 AM $ 0.00179
+0.00%
$ 676,333 $ 1,051
Jul 24, 5 AM $ 0.00178
+0.00%
$ 671,815 $ 564
Jul 24, 2 AM $ 0.00177
+0.00%
$ 667,696 $ 1,091
Jul 24, 1 AM $ 0.00177
-5.53%
$ 667,499 $ 1,060
Jul 24, 12 AM $ 0.00177
+0.00%
$ 669,775 $ 108
Jul 23, 9 PM $ 0.0016
+0.00%
$ 605,617 $ 94
Jul 23, 6 PM $ 0.00178
+0.00%
$ 673,269 $ 41
Jul 23, 8 AM $ 0.00181
+0.00%
$ 683,821 $ 119
Jul 23, 7 AM $ 0.00181
-0.63%
$ 685,101 $ 88
Jul 23, 6 AM $ 0.00182
+0.00%
$ 685,887 $ 50
Jul 22, 4 PM $ 0.00185
+0.00%
$ 699,387 $ 14
Jul 21, 5 AM $ 0.00183
+0.00%
$ 692,981 $ 89
Jul 21, 3 AM $ 0.00176
+0.00%
$ 666,702 $ 80
Jul 21, 2 AM $ 0.00182
+0.00%
$ 688,353 $ 71
Jul 20, 6 PM $ 0.00182
+0.00%
$ 687,965 $ 57
Jul 20, 3 PM $ 0.00181
+0.00%
$ 683,512 $ 35
Jul 20, 9 AM $ 0.00162
+0.00%
$ 613,915 $ 79
Jul 20, 6 AM $ 0.00176
+0.00%
$ 666,346 $ 44
Jul 20, 1 AM $ 0.00179
+0.00%
$ 677,819 $ 85
Jul 19, 3 PM $ 0.00134
-0.29%
$ 505,852 $ 76
Jul 19, 11 AM $ 0.00159
+0.00%
$ 599,280 $ 183
Jul 19, 6 AM $ 0.00178
+0.00%
$ 673,958 $ 221
Jul 19, 4 AM $ 0.00177
-0.02%
$ 669,435 $ 208
Jul 19, 3 AM $ 0.00178
+0.00%
$ -- $ 148
Jul 18, 8 PM $ 0.0018
+0.00%
$ 681,610 $ 138
Jul 18, 6 PM $ 0.00178
+0.00%
$ 671,048 $ 137
Jul 18, 4 PM $ 0.00177
-0.54%
$ 667,521 $ 120
Jul 18, 3 PM $ 0.00177
+0.00%
$ 667,669 $ 70
Jul 18, 11 AM $ 0.00175
+0.00%
$ 661,017 $ 70
Jul 18, 10 AM $ 0.00175
+0.00%
$ 662,109 $ 48
Jul 18, 5 AM $ 0.00178
+0.00%
$ 671,605 $ 12
Jul 17, 7 PM $ 0.00176
+0.00%
$ 664,422 $ 135
Jul 17, 1 PM $ 0.00173
+0.00%
$ 653,268 $ 107
Jul 17, 8 AM $ 0.00174
+0.00%
$ 657,600 $ 117
Jul 17, 5 AM $ 0.00174
+0.00%
$ 658,181 $ 13,365
Jul 17, 4 AM $ 0.00187
-0.58%
$ 706,416 $ 13,354
Download