Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00196
+0.00%
$ 786,530 $ 15,246
Today, at 10 AM $ 0.00196
+0.00%
$ 786,530 $ 15,246
Today, at 9 AM $ 0.00196
+0.62%
$ 787,562 $ 15,251
Today, at 8 AM $ 0.00195
+0.16%
$ 781,631 $ 15,531
Today, at 6 AM $ 0.00185
+0.00%
$ 742,098 $ 285
Today, at 5 AM $ 0.00185
+0.00%
$ 743,334 $ 251
Today, at 3 AM $ 0.00197
+0.27%
$ 789,687 $ 16,385
Today, at 2 AM $ 0.00196
+0.69%
$ 787,385 $ 16,385
Today, at 1 AM $ 0.00196
+5.14%
$ 784,215 $ 15,996
Yesterday, at 11 PM $ 0.00186
-4.62%
$ 746,238 $ 132
Yesterday, at 10 PM $ 0.00195
-0.13%
$ 781,762 $ 16,185
Yesterday, at 9 PM $ 0.00195
+0.17%
$ 783,103 $ 16,000
Yesterday, at 8 PM $ 0.00195
+0.14%
$ 781,379 $ 15,950
Yesterday, at 7 PM $ 0.00194
-0.38%
$ 778,962 $ 15,958
Yesterday, at 6 PM $ 0.00195
-0.31%
$ 781,734 $ 15,664
Yesterday, at 5 PM $ 0.00196
+0.25%
$ 783,686 $ 15,918
Yesterday, at 4 PM $ 0.00195
-0.79%
$ 780,607 $ 16,329
Yesterday, at 3 PM $ 0.00196
+0.21%
$ 786,831 $ 16,397
Yesterday, at 2 PM $ 0.00196
-0.74%
$ 786,585 $ 15,721
Yesterday, at 12 PM $ 0.00187
+0.00%
$ 750,802 $ 16,084
Yesterday, at 10 AM $ 0.00195
-0.21%
$ 783,178 $ 15,993
Yesterday, at 9 AM $ 0.00196
-0.01%
$ 785,274 $ 15,840
Yesterday, at 8 AM $ 0.00196
+0.00%
$ 784,444 $ 15,991
Yesterday, at 4 AM $ 0.00198
+0.04%
$ 793,992 $ 15,867
May 30, 10 PM $ 0.00174
-0.01%
$ 697,184 $ 16,229
May 30, 9 PM $ 0.00174
+0.26%
$ 697,285 $ 16,293
May 30, 8 PM $ 0.00173
-0.06%
$ 695,116 $ 16,377
May 30, 7 PM $ 0.00174
+0.14%
$ 695,489 $ 16,526
May 30, 6 PM $ 0.00173
+0.04%
$ 694,620 $ 16,570
May 30, 5 PM $ 0.00173
-0.35%
$ 694,348 $ 16,481
May 30, 4 PM $ 0.00174
-0.08%
$ 696,129 $ 16,052
May 30, 3 PM $ 0.00174
-0.05%
$ 696,016 $ 16,204
May 30, 2 PM $ 0.00174
+0.61%
$ 696,484 $ 16,709
May 30, 1 PM $ 0.00172
-0.03%
$ 690,786 $ 16,362
May 30, 11 AM $ 0.00174
-0.15%
$ 697,976 $ 16,101
May 30, 10 AM $ 0.00175
+0.08%
$ 700,020 $ 16,323
May 30, 9 AM $ 0.00174
+0.08%
$ 699,087 $ 16,473
May 30, 7 AM $ 0.00174
+0.32%
$ 698,782 $ 16,088
May 30, 6 AM $ 0.00174
+0.10%
$ 696,322 $ 16,011
May 30, 5 AM $ 0.00174
+0.14%
$ 695,868 $ 15,877
May 30, 4 AM $ 0.00173
-0.33%
$ 694,586 $ 15,995
May 30, 3 AM $ 0.00197
+0.21%
$ 787,653 $ 16,431
May 30, 2 AM $ 0.00196
+0.30%
$ 785,772 $ 16,383
May 30, 1 AM $ 0.00195
+0.12%
$ 783,355 $ 16,425
May 30, 12 AM $ 0.00195
+0.07%
$ 782,457 $ 16,403
May 29, 11 PM $ 0.00195
-0.04%
$ 780,665 $ 16,703
May 29, 9 PM $ 0.00185
+0.00%
$ 741,926 $ 16,008
May 29, 8 PM $ 0.00185
+0.00%
$ 742,334 $ 16,196
May 29, 6 PM $ 0.00196
+0.00%
$ 787,588 $ 15,978
May 29, 4 PM $ 0.00176
+0.15%
$ 705,311 $ 16,600
Download