Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00207
+0.00%
$ 827,948 $ 19,652
3:28 PM $ 0.00207
+0.00%
$ 827,817 $ 19,773
3:23 PM $ 0.00207
+0.00%
$ 829,130 $ 19,723
3:18 PM $ 0.00207
+0.00%
$ 829,028 $ 19,760
3:13 PM $ 0.00206
+0.00%
$ 827,428 $ 19,671
3:08 PM $ 0.00206
+0.00%
$ 826,819 $ 19,633
2:23 PM $ 0.00236
+0.00%
$ 944,682 $ 19,410
2:18 PM $ 0.00236
+0.00%
$ 944,060 $ 19,393
2:13 PM $ 0.00236
+0.00%
$ 946,534 $ 19,490
2:08 PM $ 0.00236
+0.00%
$ 946,360 $ 19,541
2:03 PM $ 0.00236
+0.00%
$ 945,743 $ 19,608
1:58 PM $ 0.00235
+0.00%
$ 941,223 $ 19,595
1:53 PM $ 0.00234
+0.00%
$ 937,126 $ 19,372
1:48 PM $ 0.00234
+0.00%
$ 936,064 $ 19,450
1:43 PM $ 0.00233
+0.00%
$ 933,342 $ 19,428
1:38 PM $ 0.00233
+0.00%
$ 932,551 $ 19,354
1:33 PM $ 0.00234
+0.00%
$ 937,252 $ 19,270
1:28 PM $ 0.00235
+0.00%
$ 940,138 $ 19,460
1:23 PM $ 0.00233
+0.00%
$ 935,628 $ 19,413
1:18 PM $ 0.00232
+0.00%
$ 931,618 $ 19,321
1:13 PM $ 0.00231
+0.00%
$ 925,128 $ 19,221
1:08 PM $ 0.0023
+0.00%
$ 922,138 $ 19,037
1:03 PM $ 0.0023
+0.00%
$ 922,073 $ 18,975
12:58 PM $ 0.0023
+0.00%
$ 922,325 $ 19,056
12:53 PM $ 0.00229
+0.00%
$ 917,659 $ 19,055
12:23 PM $ 0.00201
+0.00%
$ 805,099 $ 18,847
12:18 PM $ 0.002
+0.00%
$ 803,170 $ 18,854
12:13 PM $ 0.002
+0.00%
$ 801,175 $ 18,914
12:08 PM $ 0.002
+0.00%
$ 801,331 $ 18,904
12:03 PM $ 0.002
+0.00%
$ 802,485 $ 18,908
11:58 AM $ 0.002
+0.00%
$ 803,248 $ 18,910
11:53 AM $ 0.002
+0.00%
$ 801,936 $ 18,926
11:48 AM $ 0.002
+0.00%
$ 801,592 $ 18,915
11:43 AM $ 0.002
+0.00%
$ 803,025 $ 18,907
11:38 AM $ 0.002
+0.00%
$ 802,648 $ 18,945
11:33 AM $ 0.002
+0.00%
$ 802,014 $ 18,816
11:28 AM $ 0.002
+0.00%
$ 801,248 $ 18,821
11:23 AM $ 0.002
+0.00%
$ 800,292 $ 18,851
11:18 AM $ 0.00199
+0.00%
$ 799,423 $ 18,829
11:13 AM $ 0.00199
+0.00%
$ 799,274 $ 18,843
11:08 AM $ 0.00199
+0.00%
$ 797,816 $ 18,840
11:03 AM $ 0.00199
+0.00%
$ 796,721 $ 18,877
10:58 AM $ 0.00199
+0.00%
$ 796,131 $ 18,941
10:53 AM $ 0.00199
+0.00%
$ 796,390 $ 18,927
10:48 AM $ 0.00199
+0.00%
$ 795,811 $ 18,903
10:43 AM $ 0.00199
+0.00%
$ 796,416 $ 18,851
10:38 AM $ 0.00199
+0.00%
$ 797,218 $ 18,780
10:33 AM $ 0.002
+0.00%
$ 800,354 $ 18,786
10:28 AM $ 0.002
+0.00%
$ 800,354 $ 18,913
10:08 AM $ 0.00227
+0.00%
$ 911,475 $ 19,057
Download