Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00186
-18.86%
$ 746,238 $ 64,473
Apr 2026 $ 0.00227
+7.32%
$ 801,277 $ 499,200
Mar 2026 $ 0.00212
+5.31%
$ 847,815 $ 501,086
Feb 2026 $ 0.002
-0.02%
$ 801,378 $ 409,840
Jan 2026 $ 0.00247
-5.01%
$ 897,348 $ 669,834
Dec 2025 $ 0.00228
+1.72%
$ 948,546 $ 741,446
Nov 2025 $ 0.00222
-20.71%
$ 951,315 $ 725,365
Oct 2025 $ 0.00273
-12.88%
$ 1.2 million $ 996,275
Sep 2025 $ 0.0036
+6.31%
$ 1.31 million $ 995,885
Aug 2025 $ 0.00379
+13.41%
$ 1.44 million $ 985,315
Jul 2025 $ 0.00336
+38.70%
$ 1.43 million $ 744,608
Jun 2025 $ 0.00214
-8.43%
$ 1.05 million $ 586,310
May 2025 $ 0.00234
+22.98%
$ 1.02 million $ 582,672
Apr 2025 $ 0.00187
-0.73%
$ 813,762 $ 392,074
Mar 2025 $ 0.00189
-4.99%
$ 820,019 $ 483,810
Feb 2025 $ 0.00199
-10.59%
$ 868,211 $ 198,763
Jan 2025 $ 0.00265
+4.24%
$ -- $ 11,389
Dec 2024 $ 0.00258
-9.70%
$ 1.12 million $ 14,572
Nov 2024 $ 0.00285
+29.25%
$ 1.34 million $ 8,428
Oct 2024 $ 0.00216
-3.68%
$ -- $ 1,152
Jul 2024 $ 0.00314
+19.08%
$ -- $ 21,137
Jun 2024 $ 0.00293
-1.09%
$ -- $ 18,220
May 2024 $ 0.00327
+10.10%
$ -- $ 55,211
Apr 2024 $ 0.00297
-11.27%
$ -- $ 48,509
Mar 2024 $ 0.00332
-5.10%
$ -- $ 44,988
Feb 2024 $ 0.00276
+32.17%
$ -- $ 42,828
Jan 2024 $ 0.00209
+13.29%
$ 1.07 million $ 76,052
Dec 2023 $ 0.00183
-7.89%
$ -- $ 32,963
Nov 2023 $ 0.00198
+14.30%
$ 999,929 $ 455,239
Oct 2023 $ 0.00174
+5.04%
$ 896,213 $ 9.65 million
Sep 2023 $ 0.00166
+20.77%
$ 859,489 $ 9.3 million
Aug 2023 $ 0.00139
-16.68%
$ 726,804 $ 34.98 million
Jul 2023 $ 0.0017
+2.18%
$ 891,449 $ 9.56 million
Jun 2023 $ 0.00165
+2.02%
$ 884,131 $ 9.42 million
May 2023 $ 0.00163
+9.34%
$ 860,943 $ 9.72 million
Apr 2023 $ 0.00146
+14.84%
$ 772,178 $ 8.73 million
Mar 2023 $ 0.00129
-4.72%
$ 686,697 $ 9.39 million
Feb 2023 $ 0.00138
+20.24%
$ 745,897 $ 8.71 million
Jan 2023 $ 0.00112
-14.74%
$ 632,646 $ 9.65 million
Dec 2022 $ 0.00131
+12.94%
$ 789,300 $ 8.66 million
Nov 2022 $ 0.00117
-34.40%
$ 472,599 $ 10.04 million
Oct 2022 $ 0.00176
+14.81%
$ 713,999 $ 13.19 million
Sep 2022 $ 0.00155
-10.67%
$ 610,807 $ 7.62 million
Aug 2022 $ 0.00173
-25.61%
$ 684,225 $ 8.7 million
Mar 2022 $ 0.0078
-21.93%
$ 2.83 million $ 860,856
Feb 2022 $ 0.00999
-25.18%
$ 3.63 million $ 2.6 million
Jan 2022 $ 0.0134
-16.40%
$ 4.64 million $ 2.76 million
Dec 2021 $ 0.0159
-33.85%
$ 5.48 million $ 2.74 million
Nov 2021 $ 0.0241
-14.86%
$ 8.3 million $ 4.18 million
Oct 2021 $ 0.0277
+51.80%
$ 9.07 million $ 3.94 million
Download