BiT AI Historical Data

BITAI
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00396
-0.45%
$ -- $ 64,419
May 29 $ 0.00398
-0.58%
$ 19,903 $ 112,902
May 22 $ 0.00406
+1.34%
$ 20,007 $ 113,670
May 15 $ 0.00403
-13.13%
$ 20,046 $ 99,043
May 8 $ 0.00462
-32.42%
$ 23,123 $ 109,774
May 1 $ 0.00683
-13.35%
$ 34,162 $ 120,514
Apr 24 $ 0.00864
+36.84%
$ 39,248 $ 108,311
Apr 17 $ 0.00671
-4.88%
$ 31,493 $ 111,708
Apr 10 $ 0.007
-3.42%
$ 35,272 $ 99,864
Apr 3 $ 0.00724
-68.80%
$ 36,223 $ 123,195
Mar 27 $ 0.0231
+8.81%
$ 115,728 $ 123,676
Mar 20 $ 0.0238
+26.65%
$ 106,786 $ 101,547
Mar 13 $ 0.0186
-11.27%
$ 94,233 $ 87,329
Download