Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiT AI Historical Data

BITAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5 $0.00396
-0.45%
$-- $64,419
May 29 $0.00398
-0.58%
$19,903 $112,902
May 22 $0.00406
+1.34%
$20,007 $113,670
May 15 $0.00403
-13.13%
$20,046 $99,043
May 8 $0.00462
-32.42%
$23,123 $109,774
May 1 $0.00683
-13.35%
$34,162 $120,514
Apr 24 $0.00864
+36.84%
$39,248 $108,311
Apr 17 $0.00671
-4.88%
$31,493 $111,708
Apr 10 $0.007
-3.42%
$35,272 $99,864
Apr 3 $0.00724
-68.80%
$36,223 $123,195
Mar 27 $0.0231
+8.81%
$115,728 $123,676
Mar 20 $0.0238
+26.65%
$106,786 $101,547
Mar 13 $0.0186
-11.27%
$94,233 $87,329
Download