BiT AI Historical Data

BITAI
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00396
-0.26%
$ -- $ 16,081
Jun 7, 2023 $ 0.00397
+0.09%
$ 19,862 $ 16,114
Jun 6, 2023 $ 0.00397
-0.09%
$ 19,850 $ 16,105
Jun 5, 2023 $ 0.00397
-0.21%
$ 19,868 $ 16,119
Jun 4, 2023 $ 0.00398
-0.10%
$ 19,903 $ 16,147
Jun 3, 2023 $ 0.00398
+0.27%
$ 19,924 $ 16,164
Jun 2, 2023 $ 0.00398
+0.05%
$ 19,876 $ 16,126
Jun 1, 2023 $ 0.00398
+0.11%
$ 19,875 $ 16,125
May 31, 2023 $ 0.00397
-0.26%
$ 19,844 $ 16,100
May 30, 2023 $ 0.00398
-0.10%
$ 19,876 $ 16,125
May 29, 2023 $ 0.00397
-0.79%
$ 19,862 $ 16,114
May 28, 2023 $ 0.004
-1.36%
$ 20,007 $ 16,232
May 27, 2023 $ 0.00406
+1.35%
$ 20,302 $ 16,471
May 26, 2023 $ 0.00401
+0.36%
$ 20,028 $ 16,249
May 25, 2023 $ 0.00399
-0.46%
$ 19,956 $ 32,381
May 24, 2023 $ 0.00401
+0.71%
$ 20,034 $ 16,254
May 23, 2023 $ 0.00398
-0.07%
$ 19,904 $ 16,148
May 22, 2023 $ 0.00399
-0.53%
$ 19,928 $ 16,168
May 21, 2023 $ 0.00401
-0.53%
$ 20,046 $ 16,263
May 20, 2023 $ 0.00403
+1.15%
$ 20,154 $ 16,351
May 19, 2023 $ 0.00398
+0.00%
$ 19,912 $ 16,155
May 18, 2023 $ 0.00398
+0.18%
$ 19,917 $ 16,159
May 17, 2023 $ 0.00397
-0.06%
$ 19,871 $ 16,122
May 16, 2023 $ 0.00398
-11.62%
$ 19,891 $ 16,138
May 15, 2023 $ 0.0045
-3.06%
$ 22,491 $ 18,119
May 14, 2023 $ 0.00462
+0.34%
$ 23,123 $ 19,148
May 13, 2023 $ 0.00462
-7.52%
$ 23,077 $ 18,352
May 12, 2023 $ 0.00499
+8.05%
$ 24,967 $ 17,388
May 11, 2023 $ 0.00461
-26.66%
$ 23,071 $ 18,552
May 10, 2023 $ 0.00628
+0.90%
$ 31,421 $ 16,957
May 9, 2023 $ 0.00623
+8.38%
$ 31,128 $ 19,949
May 8, 2023 $ 0.00576
-15.69%
$ 28,790 $ 18,577
May 7, 2023 $ 0.00683
+8.68%
$ 34,162 $ 17,467
May 6, 2023 $ 0.00628
-9.41%
$ 31,411 $ 17,274
May 5, 2023 $ 0.00695
+3.82%
$ 34,730 $ 16,637
May 4, 2023 $ 0.00671
-9.51%
$ 33,531 $ 16,708
May 3, 2023 $ 0.00742
+11.02%
$ 37,081 $ 17,433
May 2, 2023 $ 0.0067
+1.99%
$ 33,490 $ 17,237
May 1, 2023 $ 0.00656
-16.80%
$ 32,801 $ 17,759
Apr 30, 2023 $ 0.00785
-9.30%
$ 39,248 $ 17,279
Apr 29, 2023 $ 0.00864
+0.96%
$ 43,200 $ 19,324
Apr 28, 2023 $ 0.00856
-12.70%
$ 42,781 $ 17,026
Apr 27, 2023 $ 0.00981
+2.33%
$ 49,038 $ 18,283
Apr 26, 2023 $ 0.00959
+54.43%
$ 47,972 $ 19,438
Apr 25, 2023 $ 0.00622
-7.53%
$ 31,124 $ 17,327
Apr 24, 2023 $ 0.00673
+6.60%
$ 33,656 $ 16,914
Apr 23, 2023 $ 0.0063
-6.47%
$ 31,493 $ 17,295
Apr 22, 2023 $ 0.00671
-5.47%
$ 33,537 $ 18,222
Apr 21, 2023 $ 0.0071
-1.06%
$ 35,520 $ 19,864
Apr 20, 2023 $ 0.00717
-6.00%
$ 35,860 $ 17,511
Download