Coinranking
BiT AI Historical Data
BITAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2023 | $0.00763 | +16.55% | ||
| Apr 18, 2023 | $0.00655 | +2.31% | ||
| Apr 17, 2023 | $0.00641 | -9.10% | ||
| Apr 16, 2023 | $0.00705 | +0.63% | ||
| Apr 15, 2023 | $0.007 | +6.60% | ||
| Apr 14, 2023 | $0.00724 | +2.56% | ||
| Apr 13, 2023 | $0.00707 | +6.45% | ||
| Apr 12, 2023 | $0.00658 | -8.34% | ||
| Apr 11, 2023 | $0.00718 | -0.03% | ||
| Apr 10, 2023 | $0.00719 | -0.74% | ||
| Apr 9, 2023 | $0.00724 | +0.81% | ||
| Apr 8, 2023 | $0.00719 | -0.25% | ||
| Apr 7, 2023 | $0.0072 | +0.24% | ||
| Apr 6, 2023 | $0.00719 | -40.91% | ||
| Apr 5, 2023 | $0.0121 | -54.41% | ||
| Apr 4, 2023 | $0.0264 | +15.40% | ||
| Apr 3, 2023 | $0.0229 | -1.27% | ||
| Apr 2, 2023 | $0.0231 | +5.70% | ||
| Apr 1, 2023 | $0.0218 | +10.74% | ||
| Mar 31, 2023 | $0.0197 | -2.20% | ||
| Mar 30, 2023 | $0.0202 | +2.59% | ||
| Mar 29, 2023 | $0.0215 | +11.05% | ||
| Mar 28, 2023 | $0.0194 | -2.46% | ||
| Mar 27, 2023 | $0.0198 | -6.71% | ||
| Mar 26, 2023 | $0.0214 | -10.17% | ||
| Mar 25, 2023 | $0.0238 | +19.99% | ||
| Mar 24, 2023 | $0.0199 | +0.47% | ||
| Mar 23, 2023 | $0.0198 | -10.85% | ||
| Mar 22, 2023 | $0.0221 | -6.51% | ||
| Mar 21, 2023 | $0.0237 | +23.82% | ||
| Mar 20, 2023 | $0.0191 | +1.54% | ||
| Mar 19, 2023 | $0.0188 | +1.21% | ||
| Mar 18, 2023 | $0.0186 | -8.49% | ||
| Mar 17, 2023 | $0.0204 | -1.35% | ||
| Mar 16, 2023 | $0.0208 | +2.91% | ||
| Mar 15, 2023 | $0.0202 | +9.51% | ||
| Mar 14, 2023 | $0.0184 | -12.11% | ||